24H 最高$49.48
24H 最低$47.30
今日开盘$48.04
24H 成交量$196.37万
流通市值$6.26亿
24H 涨跌额($0.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
INTCBINTCB
|
$65.95 | $66.38 | $65.14 | $426.51万 | — | 1.03% |
| 293 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $39.43万 | $1.99亿 | -1.50% |
| 492 |
SSVSSV Network
|
$2.275 | $2.32 | $2.25 | $14.99万 | $1,630.24万 | 0.58% |
| 165 |
ZENHorizen
|
$5.277 | $5.41 | $5.23 | $86.52万 | $8,696.79万 | -0.57% |
| 665 |
SKUUBSKUUB
|
$18.28 | $18.28 | $17.39 | $1.13万 | — | 4.28% |
| 219 |
SSonic
|
$0.0395 | $0.04038 | $0.03901 | $59.33万 | $1.27亿 | -0.83% |
| 684 |
GSBGSB
|
$896.68 | $897.80 | $893.20 | $5,970.44 | — | 0.06% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $21.52万 | $4,226.45万 | -2.20% |
| 608 |
XVSVenus
|
$2.859 | $2.90 | $2.83 | $5.34万 | $4,793.63万 | 0.39% |
| 393 |
LITEBLITEB
|
$835.08 | $852.57 | $819.54 | $26.08万 | — | -1.40% |
| 57 |
MSTRBMSTRB
|
$134.88 | $136.00 | $133.35 | $377.68万 | — | 1.13% |
| 542 |
ONTOntology
|
$0.04639 | $0.0475 | $0.04607 | $11.35万 | $4,308.84万 | -1.59% |
| 373 |
BABABBABAB
|
$99.09 | $99.11 | $98.38 | $28.11万 | — | 0.61% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 169 |
ETHFIEther.fi
|
$0.6125 | $0.6353 | $0.6037 | $82.76万 | $5.95亿 | -1.98% |
| 104 |
CRVCurve DAO Token
|
$0.279 | $0.287 | $0.273 | $166.54万 | $4.46亿 | -1.48% |
| 305 |
TRBTellor
|
$16.63 | $16.99 | $16.48 | $36.79万 | $4,481.91万 | 0.73% |
| 663 |
ASMLBASMLB
|
$1583.05 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.48% |
| 89 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001458 | $198.61万 | $9,449.42万 | -5.61% |
相关站点
共 40 个
Ripple USD _BTC行情
Artificial _加密货币行情
XRP _数字货币市值
Chainlink _比特币
Stacks _币种排行
Sophon _比特币
XRP _比特币
Chainlink _币种排行
Origin _比特币行情
BitTensor _BTC行情
MSTRB _比特币
SOXLB _以太坊ETH价格
Uniswap _比特币行情
BIO Protocol _比特币
Morpho _币种排行
Plasma _BTC行情
PancakeSwap _加密货币行情
Aster _比特币
Morpho _加密货币行情
Zcash _比特币
Hashflow _以太坊ETH价格
Starknet _数字货币市值
Vanar Chain _数字货币市值
Morpho _比特币
SuperVerse _BTC行情
LayerZero _BTC行情
MARSCOIN _比特币行情
USDC _比特币行情
Mitosis _比特币行情
Midnight _以太坊ETH价格
Dash _以太坊ETH价格
Aptos _比特币行情
OFFICIAL TRUMP _数字货币市值
Origin _比特币行情
Worldcoin _比特币行情
BIO Protocol _数字货币市值
Arbitrum _BTC行情
Ondo _比特币行情
Hashflow _比特币行情
Vanar Chain _以太坊ETH价格