24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.90万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
INTCBINTCB
|
$65.15 | $66.99 | $65.07 | $1,468.67万 | — | -1.26% |
| 303 |
COMPCompound
|
$20.22 | $20.85 | $20.11 | $39.02万 | $1.99亿 | -2.55% |
| 555 |
SSVSSV Network
|
$2.249 | $2.32 | $2.24 | $11.99万 | $1,630.24万 | -1.92% |
| 204 |
ZENHorizen
|
$5.206 | $5.40 | $5.19 | $69.36万 | $8,696.79万 | -2.98% |
| 671 |
SKUUBSKUUB
|
$18.77 | $19.33 | $17.78 | $1.90万 | — | 4.74% |
| 203 |
SSonic
|
$0.03845 | $0.04038 | $0.03833 | $69.87万 | $1.27亿 | -3.88% |
| 683 |
GSBGSB
|
$904.24 | $904.51 | $894.47 | $1.32万 | — | 0.77% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 473 |
AXLAxelar
|
$0.0436 | $0.0456 | $0.0435 | $18.44万 | $4,226.45万 | -4.39% |
| 630 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.37万 | $4,793.63万 | -1.67% |
| 219 |
LITEBLITEB
|
$865.57 | $881.46 | $819.54 | $61.76万 | — | 1.98% |
| 42 |
MSTRBMSTRB
|
$133.72 | $136.00 | $133.41 | $719.65万 | — | -0.90% |
| 579 |
ONTOntology
|
$0.04545 | $0.0475 | $0.04537 | $10.31万 | $4,308.84万 | -3.71% |
| 155 |
BABABBABAB
|
$101.64 | $101.92 | $98.57 | $101.60万 | — | 3.06% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
ETHFIEther.fi
|
$0.5927 | $0.6216 | $0.5912 | $135.44万 | $5.95亿 | -4.56% |
| 113 |
CRVCurve DAO Token
|
$0.2724 | $0.287 | $0.2715 | $162.36万 | $4.46亿 | -4.49% |
| 221 |
TRBTellor
|
$16.4 | $16.99 | $16.30 | $61.03万 | $4,481.91万 | -2.90% |
| 619 |
ASMLBASMLB
|
$1589.27 | $1,602.00 | $1,575.88 | $6.76万 | — | 0.53% |
| 115 |
RSRReserve Rights
|
$0.00143 | $0.001629 | $0.001412 | $160.43万 | $9,449.42万 | -5.55% |
相关站点
共 40 个
MSTRB _加密货币行情
Artificial _以太坊ETH价格
Pendle _数字货币市值
Polkadot _比特币
Avalanche _比特币行情
CRCLB _BTC行情
Ethena USDe _BTC行情
Near Protocol _加密货币行情
Sei _比特币行情
MSTRB _比特币行情
Starknet _币种排行
DRAMB _币种排行
First Digital _币种排行
BNB _以太坊ETH价格
QQQB _数字货币市值
MARSCOIN _比特币行情
Solana _币种排行
NFPrompt _加密货币行情
RWUSD _BTC行情
Ripple USD _币种排行
Haedal _比特币
Hyperliquid _比特币
Ethena USDe _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Lisk _币种排行
Caldera _比特币
NVDAB _数字货币市值
Pudgy Penguins _比特币行情
Celestia _比特币行情
THORChain _比特币行情
SuperVerse _BTC行情
GOOGLB _数字货币市值
MARSCOIN _以太坊ETH价格
Zcash _比特币行情
NVDAB _币种排行
Worldcoin _以太坊ETH价格
RedStone _数字货币市值
Internet _BTC行情
Initia _币种排行
INTCB _加密货币行情