24H 最高$0.02769
24H 最低$0.027
今日开盘$0.0275
24H 成交量$10.44万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INTCBINTCB
|
$65.71 | $66.36 | $65.07 | $377.87万 | — | 0.71% |
| 291 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $39.38万 | $1.99亿 | -0.78% |
| 490 |
SSVSSV Network
|
$2.279 | $2.32 | $2.25 | $14.50万 | $1,630.24万 | 0.66% |
| 164 |
ZENHorizen
|
$5.266 | $5.41 | $5.24 | $83.86万 | $8,696.79万 | -1.52% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 219 |
SSonic
|
$0.03928 | $0.04038 | $0.03914 | $58.55万 | $1.27亿 | -1.83% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,056.67 | — | 0.02% |
| 162 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.08万 | $4,226.45万 | -1.97% |
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.84万 | $4,793.63万 | 0.35% |
| 551 |
LITEBLITEB
|
$847.04 | $852.57 | $844.64 | $10.31万 | — | 0.09% |
| 59 |
MSTRBMSTRB
|
$133.8 | $135.30 | $133.14 | $333.07万 | — | 0.20% |
| 555 |
ONTOntology
|
$0.04663 | $0.0475 | $0.04641 | $9.97万 | $4,308.84万 | -1.10% |
| 381 |
BABABBABAB
|
$98.96 | $99.02 | $98.38 | $26.65万 | — | 0.50% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 185 |
ETHFIEther.fi
|
$0.6128 | $0.6353 | $0.6037 | $73.99万 | $5.95亿 | -2.92% |
| 103 |
CRVCurve DAO Token
|
$0.2772 | $0.287 | $0.273 | $166.83万 | $4.46亿 | -2.63% |
| 302 |
TRBTellor
|
$16.68 | $16.99 | $16.41 | $37.25万 | $4,481.91万 | 0.97% |
| 661 |
ASMLBASMLB
|
$1579.33 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 83 |
RSRReserve Rights
|
$0.001487 | $0.001629 | $0.001458 | $216.09万 | $9,449.42万 | -1.72% |
相关站点
共 40 个
Artificial _比特币行情
Artificial _数字货币市值
Holo _比特币
NFPrompt _数字货币市值
Cardano _以太坊ETH价格
XRP _比特币行情
Sui _币种排行
SOXLB _比特币
Artificial _比特币
COTI _加密货币行情
Midnight _数字货币市值
INTCB _以太坊ETH价格
Uniswap _比特币
Worldcoin _加密货币行情
Avalanche _比特币
Chainlink _比特币行情
Hashflow _BTC行情
BitTensor _加密货币行情
BIO Protocol _比特币行情
United Stables _比特币
Initia _比特币行情
Sui _BTC行情
EUR _BTC行情
Pump.fun _比特币
BitTensor _比特币行情
Official _加密货币行情
SuperVerse _比特币行情
Caldera _加密货币行情
LayerZero _以太坊ETH价格
Holo _BTC行情
Aster _币种排行
SOXLB _BTC行情
Aerodrome _数字货币市值
Gram _比特币
Eigenlayer _加密货币行情
Bitcoin _币种排行
OFFICIAL TRUMP _比特币
Worldcoin _加密货币行情
Near Protocol _比特币行情
Aave _数字货币市值