24H 最高$0.142
24H 最低$0.1145
今日开盘$0.1401
24H 成交量$257.07万
流通市值$4,868.67万
24H 涨跌额(-$0.02)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
INTCBINTCB
|
$66.2 | $66.36 | $64.68 | $336.95万 | — | 2.00% |
| 350 |
COMPCompound
|
$20.57 | $20.94 | $20.30 | $31.77万 | $2.00亿 | -1.53% |
| 500 |
SSVSSV Network
|
$2.313 | $2.32 | $2.25 | $14.25万 | $1,622.03万 | 0.30% |
| 178 |
ZENHorizen
|
$5.357 | $5.41 | $5.29 | $83.44万 | $8,747.82万 | -0.06% |
| 651 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 249 |
SSonic
|
$0.03984 | $0.04038 | $0.03963 | $52.27万 | $1.26亿 | -0.97% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,952.36 | — | 0.20% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 292 |
AXLAxelar
|
$0.0449 | $0.0462 | $0.0447 | $41.76万 | $4,292.10万 | -1.75% |
| 611 |
XVSVenus
|
$2.881 | $2.90 | $2.83 | $4.46万 | $4,784.49万 | 0.17% |
| 580 |
LITEBLITEB
|
$850.26 | $852.57 | $843.58 | $7.75万 | — | 0.79% |
| 67 |
MSTRBMSTRB
|
$134.76 | $135.30 | $133.12 | $275.84万 | — | 0.72% |
| 551 |
ONTOntology
|
$0.0472 | $0.04755 | $0.04691 | $10.28万 | $4,321.01万 | -0.63% |
| 359 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $30.37万 | — | 0.56% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 193 |
ETHFIEther.fi
|
$0.6181 | $0.6424 | $0.6132 | $74.51万 | $5.99亿 | -3.77% |
| 138 |
CRVCurve DAO Token
|
$0.2828 | $0.2876 | $0.2816 | $108.43万 | $4.51亿 | -1.57% |
| 255 |
TRBTellor
|
$16.8 | $16.99 | $16.15 | $50.98万 | $4,461.61万 | 1.33% |
| 666 |
ASMLBASMLB
|
$1578.34 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.16% |
| 74 |
RSRReserve Rights
|
$0.001509 | $0.001629 | $0.001488 | $236.05万 | $9,450.30万 | -5.04% |
相关站点
共 40 个
Solana _数字货币市值
OFFICIAL TRUMP _BTC行情
BNB _数字货币市值
Origin _比特币行情
Tether Gold _比特币
Celestia _币种排行
BUSD _以太坊ETH价格
EUR _加密货币行情
USDC _比特币行情
Amp _加密货币行情
CRCLB _币种排行
Lisk _BTC行情
Injective _比特币行情
TRON _比特币
Sophon _加密货币行情
RWUSD _加密货币行情
Plume _币种排行
Reserve Rights _以太坊ETH价格
Celestia _数字货币市值
Stellar _比特币行情
Celo _BTC行情
Worldcoin _加密货币行情
NVDAB _以太坊ETH价格
CoW Protocol _数字货币市值
PAX Gold _数字货币市值
Holo _比特币行情
Caldera _币种排行
Ethereum _以太坊ETH价格
Injective _BTC行情
Gram _以太坊ETH价格
Morpho _BTC行情
United Stables _加密货币行情
Hyperliquid _加密货币行情
Hedera _币种排行
Ondo _币种排行
CoW Protocol _币种排行
BitTensor _以太坊ETH价格
INTWB _以太坊ETH价格
Power Ledger _以太坊ETH价格
ZAMA _币种排行