24H 最高$0.00836
24H 最低$0.00803
今日开盘$0.00829
24H 成交量$4.51万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
INTCBINTCB
|
$66.39 | $66.99 | $65.25 | $1,049.84万 | — | 0.93% |
| 310 |
COMPCompound
|
$20.11 | $20.85 | $20.11 | $38.28万 | $1.99亿 | -3.22% |
| 550 |
SSVSSV Network
|
$2.251 | $2.32 | $2.25 | $11.89万 | $1,630.24万 | -1.83% |
| 209 |
ZENHorizen
|
$5.195 | $5.40 | $5.19 | $67.58万 | $8,696.79万 | -3.31% |
| 670 |
SKUUBSKUUB
|
$18.91 | $19.33 | $17.67 | $1.79万 | — | 7.02% |
| 205 |
SSonic
|
$0.03853 | $0.04038 | $0.03848 | $69.85万 | $1.27亿 | -3.99% |
| 685 |
GSBGSB
|
$902.09 | $903.28 | $894.47 | $1.09万 | — | 0.63% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 435 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0437 | $21.74万 | $4,226.45万 | -3.94% |
| 620 |
XVSVenus
|
$2.823 | $2.90 | $2.81 | $6.29万 | $4,793.63万 | -1.29% |
| 226 |
LITEBLITEB
|
$866.61 | $881.46 | $819.54 | $59.23万 | — | 2.16% |
| 51 |
MSTRBMSTRB
|
$133.93 | $136.00 | $133.41 | $602.74万 | — | -0.39% |
| 573 |
ONTOntology
|
$0.04567 | $0.0475 | $0.04567 | $10.44万 | $4,308.84万 | -3.26% |
| 154 |
BABABBABAB
|
$101.4 | $101.92 | $98.53 | $100.61万 | — | 2.86% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
ETHFIEther.fi
|
$0.5965 | $0.6262 | $0.595 | $116.72万 | $5.95亿 | -4.42% |
| 114 |
CRVCurve DAO Token
|
$0.2727 | $0.287 | $0.2715 | $168.07万 | $4.46亿 | -4.62% |
| 229 |
TRBTellor
|
$16.42 | $16.99 | $16.30 | $58.17万 | $4,481.91万 | -2.09% |
| 643 |
ASMLBASMLB
|
$1597.78 | $1,598.00 | $1,575.88 | $3.44万 | — | 1.10% |
| 112 |
RSRReserve Rights
|
$0.00143 | $0.001629 | $0.001412 | $168.78万 | $9,449.42万 | -7.32% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
RWUSD _以太坊ETH价格
First Digital _币种排行
XRP _加密货币行情
Filecoin _比特币
Pump.fun _加密货币行情
KORUB _加密货币行情
Sei _比特币
Plume _比特币行情
Stacks _比特币
Polkadot _以太坊ETH价格
Celestia _数字货币市值
Gram _币种排行
Celestia _以太坊ETH价格
Official _BTC行情
RWUSD _比特币
Arbitrum _以太坊ETH价格
Starknet _比特币
Cosmos _BTC行情
Gitcoin _币种排行
Solv Protocol _币种排行
牛来 _以太坊ETH价格
COTI _以太坊ETH价格
GOOGLB _加密货币行情
SOXLB _以太坊ETH价格
QQQB _比特币行情
Origin _以太坊ETH价格
Filecoin _数字货币市值
Solana _比特币
Haedal _BTC行情
Cardano _数字货币市值
Nillion _数字货币市值
Origin _数字货币市值
THORChain _加密货币行情
Bitcoin _数字货币市值
OFFICIAL TRUMP _币种排行
Chainlink _BTC行情
SOXLB _数字货币市值
THORChain _以太坊ETH价格
PancakeSwap _比特币