24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
INTCBINTCB
|
$66.17 | $66.36 | $64.68 | $341.63万 | — | 1.83% |
| 348 |
COMPCompound
|
$20.62 | $20.94 | $20.30 | $32.52万 | $2.00亿 | -1.20% |
| 498 |
SSVSSV Network
|
$2.31 | $2.32 | $2.25 | $14.33万 | $1,622.03万 | -0.04% |
| 178 |
ZENHorizen
|
$5.353 | $5.41 | $5.29 | $84.17万 | $8,747.82万 | -0.30% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.92% |
| 253 |
SSonic
|
$0.03976 | $0.04056 | $0.03963 | $51.73万 | $1.26亿 | -1.80% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,009.52 | — | 0.08% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 290 |
AXLAxelar
|
$0.045 | $0.0462 | $0.0449 | $42.51万 | $4,292.10万 | -2.39% |
| 610 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | -0.04% |
| 581 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.74% |
| 68 |
MSTRBMSTRB
|
$134.7 | $135.30 | $133.12 | $276.17万 | — | 0.69% |
| 553 |
ONTOntology
|
$0.04719 | $0.04764 | $0.04691 | $10.29万 | $4,321.01万 | -0.90% |
| 357 |
BABABBABAB
|
$98.87 | $98.90 | $98.26 | $30.60万 | — | 0.54% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 179 |
ETHFIEther.fi
|
$0.6173 | $0.6459 | $0.6132 | $83.37万 | $5.99亿 | -3.85% |
| 139 |
CRVCurve DAO Token
|
$0.2823 | $0.2895 | $0.2816 | $109.52万 | $4.51亿 | -2.35% |
| 240 |
TRBTellor
|
$16.78 | $16.99 | $16.15 | $55.85万 | $4,461.61万 | 1.02% |
| 667 |
ASMLBASMLB
|
$1579.22 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.22% |
| 74 |
RSRReserve Rights
|
$0.001501 | $0.001629 | $0.001488 | $246.12万 | $9,450.30万 | -6.36% |
相关站点
共 40 个
Stellar _币种排行
Hedera _BTC行情
Solana _比特币行情
牛来 _数字货币市值
Plume _比特币行情
PAX Gold _以太坊ETH价格
Starknet _比特币行情
Celo _比特币
Avalanche _币种排行
Aerodrome _比特币行情
MARSCOIN _币种排行
Aster _币种排行
Dash _比特币
Aster _比特币
USDC _比特币
Ethereum _加密货币行情
Sui _币种排行
Power Ledger _币种排行
Power Ledger _以太坊ETH价格
United Stables _币种排行
XRP _比特币
Eigenlayer _以太坊ETH价格
Pepe _比特币行情
Aave _数字货币市值
Worldcoin _币种排行
Nillion _BTC行情
United Stables _BTC行情
Cosmos _币种排行
Pump.fun _数字货币市值
Pump.fun _BTC行情
Filecoin _以太坊ETH价格
ZAMA _比特币
Hashflow _BTC行情
Bitcoin Cash _币种排行
Aerodrome _数字货币市值
Aave _BTC行情
Hyperliquid _加密货币行情
INTCB _数字货币市值
Tether Gold _数字货币市值
Plasma _BTC行情