24H 最高$46.43
24H 最低$45.17
今日开盘$46.07
24H 成交量$1.07万
流通市值—
24H 涨跌额(-$0.42)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
INTCBINTCB
|
$66.85 | $66.92 | $65.25 | $825.32万 | — | 2.19% |
| 288 |
COMPCompound
|
$20.52 | $20.91 | $20.24 | $40.08万 | $1.99亿 | -0.63% |
| 530 |
SSVSSV Network
|
$2.304 | $2.32 | $2.26 | $13.05万 | $1,630.24万 | 1.68% |
| 171 |
ZENHorizen
|
$5.342 | $5.41 | $5.23 | $86.00万 | $8,696.79万 | -0.19% |
| 665 |
SKUUBSKUUB
|
$19.04 | $19.10 | $17.49 | $1.62万 | — | 8.80% |
| 231 |
SSonic
|
$0.03961 | $0.04038 | $0.03901 | $56.19万 | $1.27亿 | -1.15% |
| 690 |
GSBGSB
|
$901.18 | $901.85 | $894.20 | $5,805.83 | — | 0.69% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $20.28万 | $4,226.45万 | -1.75% |
| 617 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 1.02% |
| 251 |
LITEBLITEB
|
$874.41 | $875.03 | $819.54 | $50.21万 | — | 3.20% |
| 55 |
MSTRBMSTRB
|
$135.75 | $136.00 | $133.41 | $494.71万 | — | 1.33% |
| 563 |
ONTOntology
|
$0.04674 | $0.0475 | $0.04607 | $10.71万 | $4,308.84万 | -0.83% |
| 161 |
BABABBABAB
|
$101.62 | $101.71 | $98.47 | $90.09万 | — | 3.19% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 148 |
ETHFIEther.fi
|
$0.6145 | $0.6353 | $0.6037 | $98.06万 | $5.95亿 | -2.82% |
| 107 |
CRVCurve DAO Token
|
$0.2796 | $0.287 | $0.273 | $168.48万 | $4.46亿 | -1.72% |
| 290 |
TRBTellor
|
$16.64 | $16.99 | $16.53 | $39.70万 | $4,481.91万 | 0.48% |
| 643 |
ASMLBASMLB
|
$1596.31 | $1,596.31 | $1,575.88 | $3.05万 | — | 1.22% |
| 103 |
RSRReserve Rights
|
$0.001476 | $0.001629 | $0.001456 | $180.99万 | $9,449.42万 | -5.81% |
相关站点
共 40 个
Arbitrum _比特币
MARSCOIN _加密货币行情
Prometeus _币种排行
ZAMA _币种排行
Celestia _以太坊ETH价格
Hemi _比特币
Arbitrum _BTC行情
BIO Protocol _比特币
BIO Protocol _BTC行情
ZAMA _数字货币市值
Celestia _BTC行情
DODO _比特币行情
TQQQB _比特币
Hashflow _BTC行情
牛来 _比特币行情
BIO Protocol _比特币行情
Bitcoin _数字货币市值
Ethereum _比特币行情
Initia _数字货币市值
TQQQB _加密货币行情
XRP _以太坊ETH价格
QQQB _加密货币行情
Litecoin _比特币行情
Ethereum _以太坊ETH价格
THORChain _比特币行情
MSTRB _币种排行
Solv Protocol _BTC行情
DODO _数字货币市值
Ripple USD _以太坊ETH价格
Near Protocol _BTC行情
CRCLB _加密货币行情
Bitcoin _比特币
Hashflow _BTC行情
USDC _币种排行
Uniswap _比特币行情
牛来 _BTC行情
Gitcoin _比特币行情
Gitcoin _以太坊ETH价格
Litecoin _币种排行
THORChain _币种排行