24H 最高$5.16
24H 最低$5.02
今日开盘$5.08
24H 成交量$110.02万
流通市值—
24H 涨跌额(-$0.01)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INTCBINTCB
|
$66.19 | $66.36 | $65.07 | $403.68万 | — | 1.44% |
| 295 |
COMPCompound
|
$20.42 | $20.91 | $20.24 | $39.33万 | $1.99亿 | 0.25% |
| 481 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $15.70万 | $1,630.24万 | 1.60% |
| 167 |
ZENHorizen
|
$5.314 | $5.41 | $5.23 | $85.63万 | $8,696.79万 | -0.04% |
| 662 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.08万 | — | 2.47% |
| 221 |
SSonic
|
$0.03955 | $0.04038 | $0.03901 | $58.98万 | $1.27亿 | -0.95% |
| 684 |
GSBGSB
|
$895.31 | $897.80 | $893.20 | $5,807.17 | — | 0.05% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 414 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.00万 | $4,226.45万 | -0.67% |
| 610 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 1.02% |
| 504 |
LITEBLITEB
|
$848.34 | $852.57 | $845.00 | $14.14万 | — | 0.22% |
| 59 |
MSTRBMSTRB
|
$135.35 | $135.55 | $133.15 | $347.69万 | — | 1.58% |
| 558 |
ONTOntology
|
$0.04676 | $0.0475 | $0.04641 | $10.15万 | $4,308.84万 | -0.51% |
| 374 |
BABABBABAB
|
$98.99 | $99.02 | $98.38 | $27.57万 | — | 0.51% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 176 |
ETHFIEther.fi
|
$0.616 | $0.6353 | $0.6037 | $77.12万 | $5.95亿 | -1.30% |
| 102 |
CRVCurve DAO Token
|
$0.2792 | $0.287 | $0.273 | $171.58万 | $4.46亿 | -1.69% |
| 309 |
TRBTellor
|
$16.74 | $16.99 | $16.44 | $36.73万 | $4,481.91万 | 1.64% |
| 661 |
ASMLBASMLB
|
$1580.08 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.19% |
| 82 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $214.08万 | $9,449.42万 | -3.02% |
相关站点
共 40 个
USDC _比特币
CoW Protocol _币种排行
LayerZero _BTC行情
Zcash _加密货币行情
Hedera _币种排行
Cosmos _加密货币行情
Power Ledger _BTC行情
Initia _数字货币市值
Prometeus _比特币
CoW Protocol _加密货币行情
Celo _比特币
INTCB _数字货币市值
Bitcoin Cash _币种排行
Quant _以太坊ETH价格
Cardano _比特币
Plasma _比特币
MARSCOIN _比特币
NFPrompt _以太坊ETH价格
Cardano _比特币
Aster _数字货币市值
Gram _BTC行情
OFFICIAL TRUMP _BTC行情
Hemi _比特币行情
Caldera _数字货币市值
Origin _比特币
Holo _币种排行
Hedera _比特币行情
Celestia _BTC行情
COTI _加密货币行情
Plume _比特币行情
USDC _币种排行
Stellar _币种排行
Official _比特币行情
Mitosis _币种排行
Artificial _比特币
RWUSD _BTC行情
MSTRB _BTC行情
Ondo _以太坊ETH价格
Dogecoin _加密货币行情
Tether Gold _比特币行情