24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01578
24H 成交量$15.52万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INTCBINTCB
|
$66.32 | $66.38 | $65.09 | $409.59万 | — | 1.86% |
| 296 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $39.40万 | $1.99亿 | -0.20% |
| 495 |
SSVSSV Network
|
$2.292 | $2.32 | $2.25 | $14.59万 | $1,630.24万 | 1.60% |
| 162 |
ZENHorizen
|
$5.323 | $5.41 | $5.23 | $86.64万 | $8,696.79万 | 0.09% |
| 663 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.34 | $1.11万 | — | 3.45% |
| 221 |
SSonic
|
$0.03971 | $0.04038 | $0.03901 | $59.22万 | $1.27亿 | -0.78% |
| 682 |
GSBGSB
|
$894.96 | $897.80 | $893.20 | $5,960.39 | — | -0.10% |
| 164 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 416 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $22.13万 | $4,226.45万 | -1.32% |
| 611 |
XVSVenus
|
$2.878 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 0.98% |
| 492 |
LITEBLITEB
|
$836.23 | $852.57 | $835.50 | $14.90万 | — | -1.20% |
| 58 |
MSTRBMSTRB
|
$135.8 | $136.00 | $133.15 | $370.39万 | — | 1.98% |
| 554 |
ONTOntology
|
$0.0469 | $0.0475 | $0.04641 | $10.14万 | $4,308.84万 | -0.76% |
| 374 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $27.61万 | — | 0.48% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 169 |
ETHFIEther.fi
|
$0.6174 | $0.6353 | $0.6037 | $80.55万 | $5.95亿 | -1.12% |
| 106 |
CRVCurve DAO Token
|
$0.2803 | $0.287 | $0.273 | $165.59万 | $4.46亿 | -1.27% |
| 303 |
TRBTellor
|
$16.75 | $16.99 | $16.48 | $37.23万 | $4,481.91万 | 1.21% |
| 662 |
ASMLBASMLB
|
$1583.1 | $1,584.82 | $1,575.54 | $1.19万 | — | 0.45% |
| 82 |
RSRReserve Rights
|
$0.001482 | $0.001629 | $0.001458 | $212.79万 | $9,449.42万 | -1.79% |
相关站点
共 40 个
Holo _加密货币行情
Quant _加密货币行情
Mitosis _币种排行
Dogecoin _比特币行情
Internet _BTC行情
Initia _比特币
Aster _数字货币市值
BIO Protocol _以太坊ETH价格
Prometeus _加密货币行情
Caldera _比特币
Quant _以太坊ETH价格
United Stables _数字货币市值
Cosmos _币种排行
INTWB _比特币行情
NVDAB _BTC行情
Initia _比特币行情
Morpho _BTC行情
Stacks _加密货币行情
MSTRB _以太坊ETH价格
NVDAB _BTC行情
Quant _BTC行情
Reserve Rights _比特币
LayerZero _比特币行情
Holo _比特币
Mitosis _加密货币行情
Pepe _以太坊ETH价格
Dogecoin _比特币
USDC _数字货币市值
Official _以太坊ETH价格
Hyperliquid _BTC行情
Injective _BTC行情
Pump.fun _以太坊ETH价格
NFPrompt _比特币行情
Avalanche _BTC行情
Hashflow _比特币
Stellar _加密货币行情
Ethereum _数字货币市值
Bubblemaps _比特币
Near Protocol _以太坊ETH价格
Plume _加密货币行情