24H 最高$0.1387
24H 最低$0.1326
今日开盘$0.1383
24H 成交量$22.81万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
INTCBINTCB
|
$62.75 | $66.99 | $62.63 | $2,890.56万 | — | -5.08% |
| 296 |
COMPCompound
|
$20.22 | $20.61 | $20.10 | $45.45万 | $1.99亿 | -1.80% |
| 562 |
SSVSSV Network
|
$2.257 | $2.32 | $2.24 | $13.18万 | $1,630.24万 | -2.34% |
| 183 |
ZENHorizen
|
$5.129 | $5.36 | $5.13 | $83.06万 | $8,696.79万 | -4.10% |
| 684 |
SKUUBSKUUB
|
$17.88 | $19.33 | $17.79 | $2.18万 | — | -0.67% |
| 181 |
SSonic
|
$0.03828 | $0.03998 | $0.03794 | $84.98万 | $1.27亿 | -3.77% |
| 681 |
GSBGSB
|
$912.1 | $915.97 | $894.47 | $2.34万 | — | 1.96% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0431 | $0.0452 | $0.0429 | $22.09万 | $4,226.45万 | -4.01% |
| 655 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.64% |
| 63 |
LITEBLITEB
|
$732.42 | $943.13 | $731.76 | $473.60万 | — | -13.87% |
| 32 |
MSTRBMSTRB
|
$136.04 | $137.47 | $131.11 | $1,429.20万 | — | 1.02% |
| 581 |
ONTOntology
|
$0.04518 | $0.04722 | $0.04502 | $11.57万 | $4,308.84万 | -4.14% |
| 123 |
BABABBABAB
|
$103.31 | $103.93 | $98.84 | $158.86万 | — | 4.48% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
ETHFIEther.fi
|
$0.5859 | $0.6187 | $0.5833 | $170.27万 | $5.95亿 | -4.83% |
| 122 |
CRVCurve DAO Token
|
$0.27 | $0.283 | $0.2699 | $161.75万 | $4.46亿 | -4.36% |
| 238 |
TRBTellor
|
$16.44 | $16.89 | $16.30 | $59.80万 | $4,481.91万 | -2.14% |
| 614 |
ASMLBASMLB
|
$1575.44 | $1,602.00 | $1,575.44 | $9.79万 | — | -0.13% |
| 154 |
RSRReserve Rights
|
$0.001414 | $0.001519 | $0.001404 | $105.21万 | $9,449.42万 | -5.67% |
相关站点
共 40 个
EUR _币种排行
Cardano _以太坊ETH价格
NFPrompt _比特币
Hedera _数字货币市值
BEAMX _比特币
Aster _数字货币市值
Sophon _加密货币行情
SOXLB _比特币行情
Lisk _数字货币市值
SNDKB _比特币
Stellar _以太坊ETH价格
USDC _比特币行情
Filecoin _币种排行
Hyperliquid _比特币行情
Sophon _币种排行
NVDAB _BTC行情
Dogecoin _数字货币市值
Bitcoin _以太坊ETH价格
Solana _加密货币行情
Initia _BTC行情
GOOGLB _BTC行情
Gram _比特币行情
Aerodrome _加密货币行情
TONToken _币种排行
CRWVB _币种排行
Huma Finance _比特币
BFUSD _比特币
SKHYB _币种排行
DRAMB _比特币
DRAMB _BTC行情
Hashflow _比特币行情
QQQB _币种排行
Aptos _加密货币行情
USDC _BTC行情
TRON _比特币行情
Plasma _以太坊ETH价格
Lisk _币种排行
NVDAB _以太坊ETH价格
Ethena USDe _数字货币市值
Avalanche _以太坊ETH价格