24H 最高$211.21
24H 最低$199.56
今日开盘$205.48
24H 成交量$52.92万
流通市值—
24H 涨跌额($3.78)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
INTCBINTCB
|
$63.81 | $66.99 | $63.70 | $2,628.74万 | — | -3.33% |
| 295 |
COMPCompound
|
$20.36 | $20.71 | $20.10 | $43.20万 | $1.99亿 | -1.64% |
| 559 |
SSVSSV Network
|
$2.277 | $2.32 | $2.24 | $12.93万 | $1,630.24万 | -1.13% |
| 184 |
ZENHorizen
|
$5.207 | $5.39 | $5.15 | $80.97万 | $8,696.79万 | -3.34% |
| 684 |
SKUUBSKUUB
|
$18.61 | $19.33 | $17.79 | $2.12万 | — | 3.50% |
| 183 |
SSonic
|
$0.03848 | $0.03999 | $0.03794 | $82.94万 | $1.27亿 | -3.75% |
| 682 |
GSBGSB
|
$912.94 | $915.97 | $894.47 | $2.28万 | — | 1.89% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0435 | $0.0452 | $0.0432 | $21.89万 | $4,226.45万 | -3.76% |
| 652 |
XVSVenus
|
$2.839 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -1.15% |
| 68 |
LITEBLITEB
|
$756.23 | $943.13 | $742.08 | $401.62万 | — | -10.96% |
| 31 |
MSTRBMSTRB
|
$136.49 | $137.47 | $131.11 | $1,360.07万 | — | 1.39% |
| 586 |
ONTOntology
|
$0.04554 | $0.04729 | $0.04503 | $10.92万 | $4,308.84万 | -3.70% |
| 125 |
BABABBABAB
|
$103.67 | $103.93 | $98.77 | $150.69万 | — | 4.95% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
ETHFIEther.fi
|
$0.5947 | $0.6203 | $0.5833 | $157.25万 | $5.95亿 | -4.11% |
| 121 |
CRVCurve DAO Token
|
$0.273 | $0.2844 | $0.2705 | $156.45万 | $4.46亿 | -3.98% |
| 230 |
TRBTellor
|
$16.49 | $16.89 | $16.30 | $59.63万 | $4,481.91万 | -1.90% |
| 607 |
ASMLBASMLB
|
$1594.43 | $1,602.00 | $1,575.88 | $9.83万 | — | 0.94% |
| 154 |
RSRReserve Rights
|
$0.00142 | $0.001526 | $0.001412 | $104.34万 | $9,449.42万 | -6.95% |
相关站点
共 40 个
RedStone _比特币行情
United Stables _加密货币行情
TSLAB _加密货币行情
Celo _比特币
Near Protocol _加密货币行情
Initia _加密货币行情
Origin _以太坊ETH价格
Gitcoin _数字货币市值
MUB _比特币行情
Caldera _比特币行情
United Stables _比特币
ZAMA _加密货币行情
MegaETH _BTC行情
MUB _数字货币市值
Sui _比特币行情
USD1 _比特币
BEAMX _BTC行情
Celestia _BTC行情
Solv Protocol _比特币行情
Internet _BTC行情
USDC _加密货币行情
Arbitrum _数字货币市值
NVDAB _币种排行
SNXXB _加密货币行情
Uniswap _比特币行情
OFFICIAL TRUMP _币种排行
Lisk _比特币
XRP _币种排行
Quant _加密货币行情
Vanar Chain _比特币
USD1 _数字货币市值
Gitcoin _比特币行情
BEAMX _加密货币行情
Gram _比特币行情
DRAMB _数字货币市值
Celestia _比特币
Aptos _币种排行
Official _以太坊ETH价格
Haedal _BTC行情
Ethena USDe _比特币行情