24H 最高$0.005746
24H 最低$0.004632
今日开盘$0.005004
24H 成交量$1,189.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INTCBINTCB
|
$66.42 | $66.99 | $64.60 | $1,831.93万 | — | 0.64% |
| 292 |
COMPCompound
|
$20.32 | $20.81 | $20.10 | $42.03万 | $1.99亿 | -2.26% |
| 558 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $12.65万 | $1,630.24万 | -2.29% |
| 178 |
ZENHorizen
|
$5.214 | $5.40 | $5.15 | $84.21万 | $8,696.79万 | -2.85% |
| 677 |
SKUUBSKUUB
|
$18.71 | $19.33 | $17.79 | $1.88万 | — | 4.00% |
| 179 |
SSonic
|
$0.03836 | $0.04038 | $0.03794 | $83.20万 | $1.27亿 | -4.27% |
| 679 |
GSBGSB
|
$907.25 | $907.45 | $894.47 | $1.72万 | — | 1.25% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 463 |
AXLAxelar
|
$0.0442 | $0.0454 | $0.0432 | $21.58万 | $4,226.45万 | -2.64% |
| 635 |
XVSVenus
|
$2.84 | $2.89 | $2.81 | $5.41万 | $4,793.63万 | -1.42% |
| 73 |
LITEBLITEB
|
$805.68 | $943.13 | $779.30 | $344.70万 | — | -5.11% |
| 36 |
MSTRBMSTRB
|
$133.21 | $136.00 | $131.66 | $1,026.45万 | — | -0.97% |
| 568 |
ONTOntology
|
$0.04554 | $0.0475 | $0.04503 | $11.91万 | $4,308.84万 | -3.78% |
| 153 |
BABABBABAB
|
$101.58 | $101.92 | $98.57 | $106.09万 | — | 3.03% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
ETHFIEther.fi
|
$0.5915 | $0.6214 | $0.5866 | $148.24万 | $5.95亿 | -4.32% |
| 117 |
CRVCurve DAO Token
|
$0.2756 | $0.287 | $0.2705 | $154.83万 | $4.46亿 | -3.74% |
| 231 |
TRBTellor
|
$16.55 | $16.91 | $16.30 | $58.93万 | $4,481.91万 | -1.84% |
| 611 |
ASMLBASMLB
|
$1593.3 | $1,602.00 | $1,575.88 | $8.70万 | — | 0.90% |
| 141 |
RSRReserve Rights
|
$0.001438 | $0.001571 | $0.001412 | $119.24万 | $9,449.42万 | -8.29% |
相关站点
共 40 个
Pepe _比特币行情
NFPrompt _BTC行情
Holo _BTC行情
Gitcoin _BTC行情
Sui _BTC行情
Aptos _币种排行
Polkadot _比特币行情
Arbitrum _BTC行情
RedStone _以太坊ETH价格
MARSCOIN _数字货币市值
Filecoin _比特币
Uniswap _BTC行情
BIO Protocol _比特币
PancakeSwap _币种排行
USDC _比特币行情
LITEB _BTC行情
Caldera _以太坊ETH价格
BFUSD _加密货币行情
KORUB _比特币
NVDAB _数字货币市值
Near Protocol _BTC行情
Chainlink _币种排行
LITEB _比特币行情
Gram _币种排行
Holo _BTC行情
MARSCOIN _以太坊ETH价格
Gitcoin _比特币行情
Worldcoin _比特币
Aptos _币种排行
BIO Protocol _BTC行情
NFPrompt _比特币
MUB _以太坊ETH价格
MARSCOIN _BTC行情
Filecoin _BTC行情
MegaETH _币种排行
Bubblemaps _以太坊ETH价格
KORUB _比特币
Ondo _比特币行情
LITEB _币种排行
EUR _比特币行情