24H 最高$0.00734
24H 最低$0.00693
今日开盘$0.00729
24H 成交量$26.97万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INTCBINTCB
|
$66.67 | $66.99 | $65.25 | $1,223.83万 | — | 1.00% |
| 303 |
COMPCompound
|
$20.32 | $20.85 | $20.11 | $39.49万 | $1.99亿 | -2.40% |
| 553 |
SSVSSV Network
|
$2.252 | $2.32 | $2.24 | $11.85万 | $1,630.24万 | -1.57% |
| 205 |
ZENHorizen
|
$5.225 | $5.40 | $5.19 | $69.61万 | $8,696.79万 | -2.63% |
| 670 |
SKUUBSKUUB
|
$18.84 | $19.33 | $17.76 | $1.80万 | — | 6.08% |
| 203 |
SSonic
|
$0.03857 | $0.04038 | $0.03844 | $70.24万 | $1.27亿 | -4.10% |
| 681 |
GSBGSB
|
$901.28 | $903.28 | $894.47 | $1.32万 | — | 0.54% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 463 |
AXLAxelar
|
$0.0438 | $0.0457 | $0.0435 | $19.06万 | $4,226.45万 | -3.74% |
| 629 |
XVSVenus
|
$2.836 | $2.89 | $2.81 | $5.40万 | $4,793.63万 | -1.70% |
| 221 |
LITEBLITEB
|
$866.86 | $881.46 | $819.54 | $59.99万 | — | 2.07% |
| 43 |
MSTRBMSTRB
|
$134.74 | $136.00 | $133.41 | $660.76万 | — | -0.22% |
| 576 |
ONTOntology
|
$0.04576 | $0.0475 | $0.04554 | $10.37万 | $4,308.84万 | -3.13% |
| 151 |
BABABBABAB
|
$101.37 | $101.92 | $98.53 | $103.12万 | — | 2.84% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
ETHFIEther.fi
|
$0.5996 | $0.6262 | $0.595 | $123.14万 | $5.95亿 | -4.11% |
| 108 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $171.87万 | $4.46亿 | -4.00% |
| 219 |
TRBTellor
|
$16.45 | $16.99 | $16.30 | $61.80万 | $4,481.91万 | -2.20% |
| 622 |
ASMLBASMLB
|
$1592.13 | $1,602.00 | $1,575.88 | $6.16万 | — | 0.71% |
| 115 |
RSRReserve Rights
|
$0.001446 | $0.001629 | $0.001412 | $164.39万 | $9,449.42万 | -5.43% |
相关站点
共 40 个
TRON _比特币
Polkadot _币种排行
Ethena USDe _加密货币行情
Hashflow _加密货币行情
Aerodrome _BTC行情
MARSCOIN _比特币
Ethereum _数字货币市值
Worldcoin _比特币
USD1 _比特币
Initia _加密货币行情
MARSCOIN _以太坊ETH价格
MSTRB _比特币
CRCLB _加密货币行情
Mitosis _比特币
Ripple USD _BTC行情
LayerZero _比特币行情
NFPrompt _以太坊ETH价格
Official _加密货币行情
Official _加密货币行情
Vanar Chain _BTC行情
Hedera _比特币
Pump.fun _BTC行情
SNDKB _BTC行情
Zcash _以太坊ETH价格
Near Protocol _数字货币市值
OFFICIAL TRUMP _比特币
Hyperliquid _比特币行情
Hyperliquid _以太坊ETH价格
Pendle _数字货币市值
SKHYB _币种排行
Hyperliquid _加密货币行情
牛来 _比特币行情
Official _数字货币市值
Prometeus _加密货币行情
Bitcoin Cash _比特币行情
Arbitrum _BTC行情
Solana _币种排行
牛来 _以太坊ETH价格
Solv Protocol _币种排行
PancakeSwap _以太坊ETH价格