24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1993
24H 成交量$2.76万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
INTCBINTCB
|
$66 | $66.36 | $64.68 | $359.85万 | — | 1.63% |
| 337 |
COMPCompound
|
$20.74 | $20.94 | $20.30 | $35.03万 | $2.00亿 | 0.39% |
| 490 |
SSVSSV Network
|
$2.313 | $2.32 | $2.25 | $15.25万 | $1,622.03万 | 1.54% |
| 183 |
ZENHorizen
|
$5.383 | $5.41 | $5.29 | $82.82万 | $8,747.82万 | 1.34% |
| 657 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
| 260 |
SSonic
|
$0.04024 | $0.04073 | $0.03963 | $51.03万 | $1.26亿 | 1.08% |
| 685 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,710.28 | — | 0.15% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $61.59万 | $4,292.10万 | -2.79% |
| 600 |
XVSVenus
|
$2.879 | $2.90 | $2.83 | $5.38万 | $4,784.49万 | 0.49% |
| 591 |
LITEBLITEB
|
$849.78 | $852.57 | $843.58 | $6.23万 | — | 0.54% |
| 72 |
MSTRBMSTRB
|
$134.69 | $135.30 | $133.12 | $281.96万 | — | 0.67% |
| 558 |
ONTOntology
|
$0.04739 | $0.04779 | $0.04691 | $10.25万 | $4,321.01万 | -0.71% |
| 306 |
BABABBABAB
|
$98.71 | $98.73 | $98.26 | $40.34万 | — | 0.32% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
ETHFIEther.fi
|
$0.6196 | $0.6459 | $0.6132 | $117.82万 | $5.99亿 | -0.85% |
| 137 |
CRVCurve DAO Token
|
$0.2865 | $0.2917 | $0.2816 | $118.87万 | $4.51亿 | 0.67% |
| 234 |
TRBTellor
|
$16.87 | $16.99 | $16.15 | $60.91万 | $4,461.61万 | 2.24% |
| 670 |
ASMLBASMLB
|
$1579.32 | $1,584.82 | $1,574.30 | $8,922.30 | — | 0.32% |
| 52 |
RSRReserve Rights
|
$0.001536 | $0.001759 | $0.001467 | $447.63万 | $9,450.30万 | 3.85% |
相关站点
共 40 个
EUR _以太坊ETH价格
Falcon Finance _数字货币市值
SNDKB _比特币行情
Plume _数字货币市值
Arbitrum _以太坊ETH价格
NVDAB _BTC行情
Initia _以太坊ETH价格
Hedera _以太坊ETH价格
Dash _以太坊ETH价格
Sophon _加密货币行情
INTCB _比特币行情
Gitcoin _比特币
SuperRare _币种排行
Stellar _以太坊ETH价格
LayerZero _币种排行
Worldcoin _币种排行
Litecoin _币种排行
Pepe _加密货币行情
MARSCOIN _币种排行
Cardano _以太坊ETH价格
Avalanche _加密货币行情
Reserve Rights _比特币行情
CoW Protocol _比特币
Cosmos _加密货币行情
Avalanche _加密货币行情
Arbitrum _币种排行
Vanar Chain _加密货币行情
Litecoin _比特币
Tether Gold _数字货币市值
INTCB _以太坊ETH价格
Falcon Finance _加密货币行情
Internet _BTC行情
Prometeus _数字货币市值
Filecoin _以太坊ETH价格
Avalanche _比特币行情
Worldcoin _以太坊ETH价格
Prometeus _加密货币行情
Pendle _以太坊ETH价格
Pump.fun _以太坊ETH价格
Prometeus _数字货币市值