24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
INTCBIntel (bStocks Tokenized Stock
|
$63.33 | $64.05 | $57.30 | $1,863.57万 | $8,769.81万 | 10.52% |
| 410 |
COMPCompound
|
$20.21 | $20.53 | $19.69 | $26.35万 | $1.96亿 | 1.20% |
| 292 |
SSVSSV Network
|
$2.088 | $2.18 | $1.98 | $45.72万 | $1,490.97万 | 5.03% |
| 137 |
ZENHorizen
|
$4.935 | $5.03 | $4.86 | $130.74万 | $8,143.96万 | 0.92% |
| 588 |
SKUUBSKUUB
|
$15.51 | $15.69 | $12.40 | $10.85万 | — | 25.08% |
| 170 |
SSonic
|
$0.03696 | $0.03804 | $0.03603 | $94.71万 | $1.19亿 | 1.07% |
| 668 |
GSBGSB
|
$930.8 | $931.99 | $905.32 | $4.99万 | — | 2.81% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 538 |
AXLAxelar
|
$0.0366 | $0.0371 | $0.0356 | $14.81万 | $3,462.06万 | 1.67% |
| 669 |
XVSVenus
|
$2.721 | $2.75 | $2.68 | $4.94万 | $4,549.47万 | 0.78% |
| 122 |
LITEBLITEB
|
$669.63 | $678.93 | $576.15 | $152.05万 | — | 16.23% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$122.88 | $124.17 | $119.34 | $823.68万 | $4,982.68万 | 2.15% |
| 519 |
ONT本体
|
$0.04233 | $0.0427 | $0.0406 | $15.68万 | $3,872.30万 | 2.74% |
| 246 |
BABABBABAB
|
$101.71 | $103.69 | $101.18 | $57.87万 | — | -0.94% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 85 |
ETHFIEther.fi
|
$0.645 | $0.65 | $0.6251 | $279.77万 | $6.22亿 | 2.24% |
| 125 |
CRVCurve DAO Token
|
$0.246 | $0.253 | $0.2435 | $149.44万 | $3.97亿 | -2.27% |
| 349 |
TRBTellor
|
$15.17 | $15.49 | $14.71 | $36.51万 | $4,051.78万 | 2.09% |
| 562 |
ASMLBASMLB
|
$1559.62 | $1,572.79 | $1,501.43 | $12.83万 | — | 3.88% |
| 145 |
RSRReserve Rights
|
$0.001547 | $0.001701 | $0.001529 | $121.14万 | $9,756.47万 | -5.50% |