24H 最高$0.0139
24H 最低$0.01297
今日开盘$0.0134
24H 成交量$36.00万
流通市值$1,942.56万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INTCBINTCB
|
$66.02 | $66.99 | $64.60 | $1,863.19万 | — | 0.03% |
| 293 |
COMPCompound
|
$20.28 | $20.81 | $20.10 | $41.92万 | $1.99亿 | -2.31% |
| 561 |
SSVSSV Network
|
$2.261 | $2.32 | $2.24 | $12.64万 | $1,630.24万 | -2.25% |
| 177 |
ZENHorizen
|
$5.201 | $5.40 | $5.15 | $84.35万 | $8,696.79万 | -3.15% |
| 677 |
SKUUBSKUUB
|
$18.71 | $19.33 | $17.79 | $1.82万 | — | 4.12% |
| 178 |
SSonic
|
$0.03829 | $0.04038 | $0.03794 | $83.61万 | $1.27亿 | -4.49% |
| 679 |
GSBGSB
|
$907.25 | $907.45 | $894.47 | $1.72万 | — | 1.25% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 466 |
AXLAxelar
|
$0.044 | $0.0454 | $0.0432 | $21.51万 | $4,226.45万 | -3.08% |
| 635 |
XVSVenus
|
$2.834 | $2.89 | $2.81 | $5.60万 | $4,793.63万 | -1.60% |
| 72 |
LITEBLITEB
|
$797.15 | $943.13 | $779.30 | $349.30万 | — | -6.20% |
| 36 |
MSTRBMSTRB
|
$132.82 | $136.00 | $131.66 | $1,038.61万 | — | -1.34% |
| 577 |
ONTOntology
|
$0.0454 | $0.04748 | $0.04503 | $11.09万 | $4,308.84万 | -4.16% |
| 154 |
BABABBABAB
|
$101.58 | $101.92 | $98.58 | $105.78万 | — | 3.04% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
ETHFIEther.fi
|
$0.5891 | $0.6214 | $0.5866 | $149.61万 | $5.95亿 | -5.02% |
| 117 |
CRVCurve DAO Token
|
$0.2748 | $0.287 | $0.2705 | $154.23万 | $4.46亿 | -3.82% |
| 232 |
TRBTellor
|
$16.52 | $16.91 | $16.30 | $59.15万 | $4,481.91万 | -2.19% |
| 609 |
ASMLBASMLB
|
$1590.51 | $1,602.00 | $1,575.88 | $9.07万 | — | 0.71% |
| 141 |
RSRReserve Rights
|
$0.001434 | $0.001554 | $0.001412 | $115.46万 | $9,449.42万 | -7.66% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Haedal _以太坊ETH价格
1000CAT _BTC行情
Origin _数字货币市值
Arbitrum _以太坊ETH价格
Sui _比特币行情
TRON _BTC行情
Mitosis _加密货币行情
MUB _以太坊ETH价格
USDC _以太坊ETH价格
Near Protocol _BTC行情
First Digital _币种排行
BIO Protocol _BTC行情
LITEB _加密货币行情
Ethena _币种排行
Stellar _币种排行
MARSCOIN _以太坊ETH价格
牛来 _以太坊ETH价格
Internet _数字货币市值
ZAMA _BTC行情
Pepe _加密货币行情
Bitcoin _以太坊ETH价格
Cardano _比特币行情
Avalanche _币种排行
Hashflow _比特币行情
Artificial _数字货币市值
MegaETH _BTC行情
THORChain _数字货币市值
Sei _数字货币市值
LITEB _数字货币市值
LITEB _以太坊ETH价格
Solana _比特币
Artificial _加密货币行情
Celo _数字货币市值
Artificial _比特币行情
RedStone _加密货币行情
EUR _比特币行情
GOOGLB _比特币
SNDKB _以太坊ETH价格
First Digital _比特币行情