24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.15 | $56.55 | $55.92 | $141.82万 | $8,769.81万 | 0.16% |
| 129 |
COMPCompound
|
$19.98 | $20.22 | $19.66 | $90.82万 | $1.92亿 | -1.04% |
| 529 |
SSVSSV Network
|
$2.219 | $2.29 | $2.21 | $10.24万 | $1,586.22万 | -1.29% |
| 150 |
ZENHorizen
|
$5.011 | $5.12 | $4.97 | $77.09万 | $8,181.94万 | -1.40% |
| 646 |
SKUUBSKUUB
|
$12.49 | $12.60 | $12.33 | $1.39万 | — | 0.48% |
| 241 |
SSonic
|
$0.03704 | $0.03854 | $0.03703 | $46.69万 | $1.19亿 | -3.49% |
| 694 |
GSBGSB
|
$867.68 | $870.22 | $866.80 | $2,311.62 | — | -0.25% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 440 |
AXLAxelar
|
$0.036 | $0.0373 | $0.0358 | $16.58万 | $3,454.86万 | -2.70% |
| 569 |
XVSVenus
|
$2.757 | $2.83 | $2.75 | $7.91万 | $4,634.42万 | -1.08% |
| 551 |
LITEBLITEB
|
$538.07 | $540.69 | $535.43 | $9.09万 | — | 0.14% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$128.17 | $129.03 | $126.17 | $248.73万 | $4,982.68万 | 0.46% |
| 572 |
ONT本体
|
$0.04022 | $0.04238 | $0.04018 | $7.81万 | $3,807.29万 | -4.69% |
| 625 |
BABABBABAB
|
$109.21 | $109.42 | $108.95 | $3.10万 | — | -0.12% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 72 |
ETHFIEther.fi
|
$0.5886 | $0.6042 | $0.583 | $225.26万 | $5.72亿 | 0.86% |
| 180 |
CRVCurve DAO Token
|
$0.2598 | $0.2683 | $0.2569 | $63.81万 | $4.20亿 | -1.93% |
| 417 |
TRBTellor
|
$15.29 | $15.62 | $15.09 | $18.53万 | $4,083.96万 | -1.86% |
| 669 |
ASMLBASMLB
|
$1429.65 | $1,435.79 | $1,425.69 | $5,089.82 | — | -0.01% |
| 51 |
RSRReserve Rights
|
$0.00173 | $0.001732 | $0.001535 | $375.70万 | $9,736.18万 | 11.69% |
相关站点
共 40 个
RNDR _比特币
Ripple USD _BTC行情
恒星币 _币种排行
Raydium _比特币行情
Pump.fun _以太坊ETH价格
Aerodrome _比特币
Gram _数字货币市值
COCOS _比特币行情
Mitosis _币种排行
First Digital _数字货币市值
应用链 _币种排行
Mitosis _加密货币行情
EUR _以太坊ETH价格
Huma Finance _加密货币行情
Pudgy Penguins _数字货币市值
Ripple USD _以太坊ETH价格
Quant _比特币行情
Holo _比特币行情
First Digital _币种排行
Injective _加密货币行情
NFPrompt _币种排行
OpenLedger _比特币
狗币 _BTC行情
Solana _BTC行情
KORUB _数字货币市值
Starknet _比特币
Arbitrum _币种排行
Arbitrum _加密货币行情
Polygon _比特币行情
Wrapped _比特币行情
Solana _加密货币行情
Holo _BTC行情
Caldera _比特币行情
Reserve Rights _比特币行情
Uniswap _比特币
Quant _以太坊ETH价格
波场 _以太坊ETH价格
DODO _比特币行情
Wrapped _BTC行情
Sui _加密货币行情