24H 最高$3.33
24H 最低$3.21
今日开盘$3.318
24H 成交量$27.49万
流通市值$2,175.48万
24H 涨跌额(-$0.08)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
INTCBINTCB
|
$64.17 | $66.99 | $63.85 | $2,475.20万 | — | -2.49% |
| 293 |
COMPCompound
|
$20.26 | $20.79 | $20.10 | $43.09万 | $1.99亿 | -2.55% |
| 561 |
SSVSSV Network
|
$2.266 | $2.32 | $2.24 | $12.77万 | $1,630.24万 | -2.03% |
| 179 |
ZENHorizen
|
$5.172 | $5.40 | $5.15 | $84.85万 | $8,696.79万 | -4.15% |
| 687 |
SKUUBSKUUB
|
$18.33 | $19.33 | $17.79 | $1.95万 | — | 1.95% |
| 180 |
SSonic
|
$0.03834 | $0.04029 | $0.03794 | $84.14万 | $1.27亿 | -4.82% |
| 682 |
GSBGSB
|
$915.56 | $915.97 | $894.47 | $2.17万 | — | 2.18% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0438 | $0.0453 | $0.0432 | $21.71万 | $4,226.45万 | -3.31% |
| 650 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -1.60% |
| 68 |
LITEBLITEB
|
$751.55 | $943.13 | $742.08 | $392.00万 | — | -11.53% |
| 33 |
MSTRBMSTRB
|
$135.35 | $137.47 | $131.11 | $1,296.36万 | — | 0.54% |
| 583 |
ONTOntology
|
$0.04535 | $0.04743 | $0.04503 | $10.98万 | $4,308.84万 | -4.10% |
| 129 |
BABABBABAB
|
$103.67 | $103.93 | $98.73 | $141.92万 | — | 4.98% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
ETHFIEther.fi
|
$0.5883 | $0.6214 | $0.5833 | $154.97万 | $5.95亿 | -5.07% |
| 120 |
CRVCurve DAO Token
|
$0.2721 | $0.2851 | $0.2705 | $155.78万 | $4.46亿 | -4.56% |
| 230 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.61万 | $4,481.91万 | -2.37% |
| 605 |
ASMLBASMLB
|
$1596.76 | $1,602.00 | $1,575.88 | $9.74万 | — | 1.13% |
| 153 |
RSRReserve Rights
|
$0.001422 | $0.001534 | $0.001412 | $105.30万 | $9,449.42万 | -7.00% |
相关站点
共 40 个
BEAMX _数字货币市值
ZAMA _比特币
NVDAB _加密货币行情
MegaETH _加密货币行情
Official _比特币
Vanar Chain _比特币
PAX Gold _比特币
NFPrompt _币种排行
Lisk _比特币行情
QQQB _比特币行情
NVDAB _比特币行情
Hyperliquid _币种排行
NVDAB _比特币
1000CAT _加密货币行情
BNB _BTC行情
EUR _币种排行
Holo _加密货币行情
Pudgy Penguins _数字货币市值
Solana _BTC行情
Arbitrum _比特币行情
Haedal _以太坊ETH价格
Origin _以太坊ETH价格
Starknet _币种排行
Official _以太坊ETH价格
NFPrompt _比特币行情
Dogecoin _比特币行情
Ondo _BTC行情
Holo _比特币行情
Plasma _以太坊ETH价格
TRON _币种排行
Aerodrome _数字货币市值
Avalanche _以太坊ETH价格
Solana _比特币
Ondo _加密货币行情
Aster _BTC行情
MSTRB _以太坊ETH价格
Quant _BTC行情
Bitcoin _币种排行
SNDKB _BTC行情
OFFICIAL TRUMP _币种排行