24H 最高$0.1584
24H 最低$0.1507
今日开盘$0.1517
24H 成交量$26.02万
流通市值$3,078.09万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.04 | $60.65 | $56.90 | $674.35万 | $8,769.81万 | 2.37% |
| 352 |
COMPCompound
|
$20 | $20.42 | $19.69 | $39.68万 | $1.92亿 | -0.99% |
| 336 |
SSVSSV Network
|
$2.071 | $2.13 | $1.96 | $42.55万 | $1,413.15万 | -1.66% |
| 126 |
ZENHorizen
|
$5.006 | $5.09 | $4.79 | $165.25万 | $7,885.89万 | -0.22% |
| 618 |
SKUUBSKUUB
|
$14.5 | $14.51 | $12.16 | $11.07万 | — | 9.27% |
| 187 |
SSonic
|
$0.03761 | $0.03834 | $0.03602 | $98.77万 | $1.15亿 | 1.65% |
| 646 |
GSBGSB
|
$916.96 | $918.32 | $898.21 | $8.94万 | — | 0.49% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.12万 | $3,352.13万 | -0.28% |
| 664 |
XVSVenus
|
$2.739 | $2.77 | $2.67 | $6.81万 | $4,475.31万 | -1.16% |
| 129 |
LITEBLITEB
|
$622.76 | $622.76 | $560.00 | $162.57万 | — | 4.75% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.39 | $126.37 | $118.65 | $940.10万 | $4,982.68万 | -2.71% |
| 496 |
ONT本体
|
$0.04108 | $0.04221 | $0.04055 | $22.66万 | $3,734.97万 | -0.17% |
| 143 |
BABABBABAB
|
$103.13 | $106.55 | $102.45 | $141.93万 | — | -0.34% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 70 |
ETHFIEther.fi
|
$0.6349 | $0.6448 | $0.616 | $536.83万 | $6.09亿 | -0.22% |
| 127 |
CRVCurve DAO Token
|
$0.2495 | $0.2644 | $0.245 | $164.91万 | $4.01亿 | -3.41% |
| 415 |
TRBTellor
|
$15.05 | $15.31 | $14.67 | $31.49万 | $3,930.40万 | 0.33% |
| 581 |
ASMLBASMLB
|
$1551.96 | $1,554.54 | $1,489.48 | $14.58万 | — | 3.61% |
| 115 |
RSRReserve Rights
|
$0.001628 | $0.001701 | $0.001589 | $204.26万 | $1.01亿 | -2.40% |
相关站点
共 40 个
Injective _比特币
Quant _以太坊ETH价格
PAX Gold _BTC行情
Quant _比特币行情
Initia _以太坊ETH价格
Holo _数字货币市值
United Stables _币种排行
狗币 _比特币
Injective _比特币行情
Prometeus _以太坊ETH价格
Quant _以太坊ETH价格
Aave _币种排行
Sui _BTC行情
Pyth Network _加密货币行情
BFUSD _以太坊ETH价格
Chainlink _以太坊ETH价格
SOXSB _BTC行情
Arbitrum _数字货币市值
波场 _加密货币行情
Uniswap _加密货币行情
Quant _币种排行
Act I : The _比特币行情
BENQI _比特币行情
Act I : The _以太坊ETH价格
StraitsX USD _BTC行情
Shiba Inu _币种排行
Ether.fi _加密货币行情
Initia _比特币
Hyperliquid _数字货币市值
Midnight _数字货币市值
Plasma _以太坊ETH价格
比特现金 _比特币
Aptos _以太坊ETH价格
Ethena USDe _比特币行情
Hedera _加密货币行情
Artificial _BTC行情
NFPrompt _加密货币行情
BFUSD _BTC行情
MegaETH _数字货币市值
Sui _比特币