24H 最高$3.19
24H 最低$3.06
今日开盘$3.166
24H 成交量$59.96万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INTCBINTCB
|
$65.54 | $66.36 | $65.07 | $384.99万 | — | 0.54% |
| 288 |
COMPCompound
|
$20.34 | $20.91 | $20.24 | $39.89万 | $1.99亿 | -0.93% |
| 489 |
SSVSSV Network
|
$2.263 | $2.32 | $2.25 | $14.56万 | $1,630.24万 | 0.27% |
| 164 |
ZENHorizen
|
$5.258 | $5.41 | $5.23 | $83.95万 | $8,696.79万 | -1.11% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 220 |
SSonic
|
$0.03918 | $0.04038 | $0.03901 | $58.62万 | $1.27亿 | -1.73% |
| 684 |
GSBGSB
|
$895.9 | $897.80 | $893.20 | $5,136.02 | — | 0.13% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.07万 | $4,226.45万 | -2.20% |
| 606 |
XVSVenus
|
$2.852 | $2.90 | $2.83 | $5.03万 | $4,793.63万 | 0.32% |
| 543 |
LITEBLITEB
|
$846.31 | $852.57 | $844.64 | $11.03万 | — | 0.08% |
| 59 |
MSTRBMSTRB
|
$133.8 | $135.30 | $133.14 | $334.37万 | — | 0.33% |
| 557 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04641 | $9.97万 | $4,308.84万 | -1.19% |
| 379 |
BABABBABAB
|
$98.96 | $99.02 | $98.38 | $26.88万 | — | 0.48% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 185 |
ETHFIEther.fi
|
$0.6092 | $0.6353 | $0.6037 | $73.99万 | $5.95亿 | -2.68% |
| 102 |
CRVCurve DAO Token
|
$0.2765 | $0.287 | $0.273 | $170.40万 | $4.46亿 | -2.50% |
| 302 |
TRBTellor
|
$16.61 | $16.99 | $16.41 | $37.37万 | $4,481.91万 | 0.73% |
| 660 |
ASMLBASMLB
|
$1578.13 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.02% |
| 81 |
RSRReserve Rights
|
$0.001468 | $0.001629 | $0.001458 | $216.91万 | $9,449.42万 | -2.39% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Holo _数字货币市值
Midnight _币种排行
Avalanche _以太坊ETH价格
Internet _比特币行情
Starknet _数字货币市值
Gravity _加密货币行情
Tether Gold _数字货币市值
Ethena _数字货币市值
Quant _比特币行情
Starknet _数字货币市值
Cosmos _比特币行情
INTCB _数字货币市值
Pump.fun _数字货币市值
Cosmos _BTC行情
BitTensor _BTC行情
Hyperliquid _加密货币行情
Ethena _比特币行情
Plume _币种排行
CoW Protocol _加密货币行情
TRON _数字货币市值
Chainlink _BTC行情
Sui _比特币行情
Hedera _BTC行情
BEAMX _加密货币行情
NFPrompt _比特币
Solv Protocol _币种排行
Quant _比特币行情
CRCLB _比特币
INTWB _币种排行
Cardano _BTC行情
Sophon _比特币
Vanar Chain _数字货币市值
Celo _币种排行
Injective _币种排行
Pump.fun _比特币行情
Zcash _以太坊ETH价格
Plasma _数字货币市值
NFPrompt _数字货币市值
Morpho _比特币