24H 最高$0.6425
24H 最低$0.629
今日开盘$0.6397
24H 成交量$189.67万
流通市值$5.63亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
INTCBINTCB
|
$66 | $66.36 | $64.68 | $353.19万 | — | 1.35% |
| 346 |
COMPCompound
|
$20.67 | $20.94 | $20.30 | $33.44万 | $2.00亿 | -0.91% |
| 501 |
SSVSSV Network
|
$2.306 | $2.32 | $2.25 | $14.30万 | $1,622.03万 | -0.17% |
| 181 |
ZENHorizen
|
$5.382 | $5.41 | $5.29 | $85.71万 | $8,747.82万 | 0.50% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 257 |
SSonic
|
$0.0401 | $0.04073 | $0.03963 | $51.06万 | $1.26亿 | -0.82% |
| 685 |
GSBGSB
|
$897.2 | $897.80 | $893.20 | $4,819.34 | — | 0.21% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 244 |
AXLAxelar
|
$0.0452 | $0.0473 | $0.0449 | $56.55万 | $4,292.10万 | -4.24% |
| 610 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.38% |
| 585 |
LITEBLITEB
|
$849.4 | $852.57 | $843.58 | $7.22万 | — | 0.62% |
| 70 |
MSTRBMSTRB
|
$134.65 | $135.30 | $133.12 | $274.39万 | — | 0.70% |
| 549 |
ONTOntology
|
$0.04734 | $0.04776 | $0.04691 | $10.82万 | $4,321.01万 | -0.84% |
| 348 |
BABABBABAB
|
$98.74 | $98.76 | $98.26 | $33.24万 | — | 0.37% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 156 |
ETHFIEther.fi
|
$0.6207 | $0.6459 | $0.6132 | $103.30万 | $5.99亿 | -2.07% |
| 142 |
CRVCurve DAO Token
|
$0.2841 | $0.2917 | $0.2816 | $111.53万 | $4.51亿 | -1.76% |
| 243 |
TRBTellor
|
$16.8 | $16.99 | $16.15 | $56.63万 | $4,461.61万 | 1.45% |
| 668 |
ASMLBASMLB
|
$1578.94 | $1,584.82 | $1,574.66 | $9,020.14 | — | 0.27% |
| 62 |
RSRReserve Rights
|
$0.001525 | $0.001759 | $0.001488 | $336.56万 | $9,450.30万 | -12.00% |
相关站点
共 40 个
Zcash _以太坊ETH价格
NFPrompt _比特币行情
SuperRare _BTC行情
Sui _以太坊ETH价格
Stellar _加密货币行情
Eigenlayer _币种排行
Filecoin _以太坊ETH价格
PancakeSwap _加密货币行情
Chainlink _比特币
Injective _比特币
LayerZero _BTC行情
Ondo _币种排行
Sophon _数字货币市值
Lisk _比特币
Bitcoin Cash _比特币行情
Aster _加密货币行情
Chainlink _数字货币市值
USDC _数字货币市值
Aptos _BTC行情
United Stables _数字货币市值
Sophon _以太坊ETH价格
INTWB _加密货币行情
Aave _以太坊ETH价格
THORChain _比特币
Starknet _比特币行情
Origin _比特币行情
USDC _BTC行情
SNDKB _数字货币市值
SuperRare _以太坊ETH价格
TONToken _数字货币市值
Solv Protocol _比特币行情
CoW Protocol _数字货币市值
Quant _BTC行情
Ripple USD _加密货币行情
TONToken _加密货币行情
BEAMX _比特币行情
Bitcoin Cash _加密货币行情
Chainlink _比特币
Tether Gold _比特币行情
Hyperliquid _BTC行情