24H 最高$231.79
24H 最低$227.16
今日开盘$229.01
24H 成交量$3.00万
流通市值—
24H 涨跌额($0.72)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
INTCBINTCB
|
$65.95 | $66.36 | $64.68 | $360.40万 | — | 1.63% |
| 337 |
COMPCompound
|
$20.72 | $20.94 | $20.30 | $35.13万 | $2.00亿 | 0.24% |
| 490 |
SSVSSV Network
|
$2.304 | $2.32 | $2.25 | $15.26万 | $1,622.03万 | 1.10% |
| 182 |
ZENHorizen
|
$5.368 | $5.41 | $5.29 | $82.19万 | $8,747.82万 | 1.19% |
| 657 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
| 260 |
SSonic
|
$0.04017 | $0.04073 | $0.03963 | $50.83万 | $1.26亿 | 1.06% |
| 685 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,710.28 | — | 0.15% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $61.41万 | $4,292.10万 | -3.00% |
| 599 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.38万 | $4,784.49万 | 0.31% |
| 592 |
LITEBLITEB
|
$849.78 | $852.57 | $843.58 | $6.15万 | — | 0.64% |
| 71 |
MSTRBMSTRB
|
$134.58 | $135.30 | $133.12 | $281.37万 | — | 0.68% |
| 558 |
ONTOntology
|
$0.04738 | $0.04779 | $0.04691 | $10.18万 | $4,321.01万 | -0.36% |
| 308 |
BABABBABAB
|
$98.62 | $98.73 | $98.26 | $39.85万 | — | 0.24% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
ETHFIEther.fi
|
$0.6178 | $0.6459 | $0.6132 | $117.78万 | $5.99亿 | -0.93% |
| 137 |
CRVCurve DAO Token
|
$0.2858 | $0.2917 | $0.2816 | $119.00万 | $4.51亿 | 0.49% |
| 233 |
TRBTellor
|
$16.86 | $16.99 | $16.15 | $60.92万 | $4,461.61万 | 2.31% |
| 669 |
ASMLBASMLB
|
$1577.34 | $1,584.82 | $1,574.30 | $8,955.90 | — | 0.19% |
| 52 |
RSRReserve Rights
|
$0.001536 | $0.001759 | $0.001467 | $447.52万 | $9,450.30万 | 3.50% |
相关站点
共 40 个
INTCB _加密货币行情
THORChain _数字货币市值
CRCLB _以太坊ETH价格
MARSCOIN _数字货币市值
Bitcoin _比特币行情
Vanar Chain _数字货币市值
Hedera _数字货币市值
Starknet _比特币
Dash _比特币
Hyperliquid _比特币
RedStone _加密货币行情
Initia _比特币行情
Aptos _BTC行情
Dogecoin _币种排行
Falcon Finance _比特币
CRCLB _BTC行情
BEAMX _比特币
LayerZero _比特币
INTCB _以太坊ETH价格
Lisk _BTC行情
Stellar _比特币
Plasma _BTC行情
Aerodrome _比特币行情
Aerodrome _数字货币市值
Vanar Chain _比特币
Solana _比特币行情
Plume _比特币行情
Uniswap _数字货币市值
PAX Gold _以太坊ETH价格
CoW Protocol _加密货币行情
INTCB _比特币
Avalanche _BTC行情
INTCB _比特币行情
Hedera _比特币行情
Dogecoin _加密货币行情
BEAMX _BTC行情
Bitcoin Cash _比特币行情
Litecoin _数字货币市值
Solana _币种排行
Cosmos _BTC行情