24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2375
24H 成交量$13.08万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
INTCBINTCB
|
$65.89 | $66.36 | $64.68 | $359.00万 | — | 1.51% |
| 336 |
COMPCompound
|
$20.77 | $20.94 | $20.30 | $35.19万 | $2.00亿 | 0.58% |
| 504 |
SSVSSV Network
|
$2.3 | $2.32 | $2.25 | $14.34万 | $1,622.03万 | 0.26% |
| 182 |
ZENHorizen
|
$5.383 | $5.41 | $5.29 | $81.19万 | $8,747.82万 | 0.96% |
| 657 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.38万 | — | 2.80% |
| 261 |
SSonic
|
$0.04019 | $0.04073 | $0.03963 | $51.31万 | $1.26亿 | 0.88% |
| 686 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,710.28 | — | 0.15% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $61.04万 | $4,292.10万 | -4.03% |
| 600 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $5.35万 | $4,784.49万 | 0.04% |
| 593 |
LITEBLITEB
|
$849.87 | $852.57 | $843.58 | $6.05万 | — | 0.65% |
| 71 |
MSTRBMSTRB
|
$134.62 | $135.30 | $133.12 | $281.47万 | — | 0.67% |
| 554 |
ONTOntology
|
$0.04746 | $0.04779 | $0.04691 | $10.57万 | $4,321.01万 | -0.29% |
| 315 |
BABABBABAB
|
$98.71 | $98.73 | $98.26 | $38.28万 | — | 0.31% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
ETHFIEther.fi
|
$0.618 | $0.6459 | $0.6132 | $117.52万 | $5.99亿 | -1.26% |
| 135 |
CRVCurve DAO Token
|
$0.2853 | $0.2917 | $0.2816 | $119.30万 | $4.51亿 | 0.00% |
| 231 |
TRBTellor
|
$16.89 | $16.99 | $16.15 | $61.36万 | $4,461.61万 | 2.36% |
| 669 |
ASMLBASMLB
|
$1577.51 | $1,584.82 | $1,574.30 | $8,949.31 | — | 0.20% |
| 53 |
RSRReserve Rights
|
$0.001522 | $0.001759 | $0.001488 | $441.77万 | $9,450.30万 | 1.53% |
相关站点
共 40 个
MARSCOIN _BTC行情
Ripple USD _比特币
Caldera _比特币
Hyperliquid _加密货币行情
Sophon _比特币
SuperVerse _数字货币市值
Dogecoin _数字货币市值
Pump.fun _比特币
Hedera _币种排行
Quant _比特币行情
SOXLB _加密货币行情
Aptos _数字货币市值
Celo _币种排行
Morpho _比特币
Avalanche _BTC行情
Pump.fun _以太坊ETH价格
Eigenlayer _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Nillion _比特币
Aerodrome _加密货币行情
Near Protocol _比特币
Sophon _比特币行情
TRON _BTC行情
Litecoin _币种排行
Zcash _以太坊ETH价格
Ethereum _比特币
INTWB _BTC行情
Renzo _比特币行情
Morpho _加密货币行情
Stacks _以太坊ETH价格
First Digital _以太坊ETH价格
Tether Gold _加密货币行情
Worldcoin _比特币
Bubblemaps _币种排行
SOXLB _数字货币市值
Tether Gold _加密货币行情
Eigenlayer _以太坊ETH价格
Solana _BTC行情
Aster _以太坊ETH价格
BEAMX _以太坊ETH价格