24H 最高$0.00401
24H 最低$0.00384
今日开盘$0.00401
24H 成交量$14.05万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INTCBINTCB
|
$66.76 | $66.99 | $65.25 | $957.16万 | — | 1.91% |
| 293 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $39.60万 | $1.99亿 | -1.21% |
| 530 |
SSVSSV Network
|
$2.287 | $2.32 | $2.26 | $13.54万 | $1,630.24万 | 1.06% |
| 210 |
ZENHorizen
|
$5.316 | $5.41 | $5.23 | $64.72万 | $8,696.79万 | -1.12% |
| 665 |
SKUUBSKUUB
|
$19.24 | $19.33 | $17.60 | $1.75万 | — | 9.01% |
| 236 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $53.73万 | $1.27亿 | -1.70% |
| 688 |
GSBGSB
|
$902.47 | $902.69 | $894.47 | $7,853.36 | — | 0.75% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.37万 | $4,226.45万 | -2.63% |
| 615 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $5.71万 | $4,793.63万 | 0.28% |
| 247 |
LITEBLITEB
|
$875.68 | $879.53 | $819.54 | $52.13万 | — | 3.20% |
| 52 |
MSTRBMSTRB
|
$134.91 | $136.00 | $133.41 | $530.80万 | — | 0.69% |
| 572 |
ONTOntology
|
$0.04643 | $0.0475 | $0.04607 | $10.54万 | $4,308.84万 | -1.51% |
| 152 |
BABABBABAB
|
$101.56 | $101.90 | $98.50 | $98.19万 | — | 3.10% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 143 |
ETHFIEther.fi
|
$0.6079 | $0.6353 | $0.6037 | $103.84万 | $5.95亿 | -3.60% |
| 110 |
CRVCurve DAO Token
|
$0.2762 | $0.287 | $0.273 | $167.11万 | $4.46亿 | -2.58% |
| 208 |
TRBTellor
|
$16.55 | $16.99 | $16.39 | $64.76万 | $4,481.91万 | -0.24% |
| 647 |
ASMLBASMLB
|
$1595.01 | $1,598.00 | $1,575.88 | $2.97万 | — | 1.09% |
| 103 |
RSRReserve Rights
|
$0.001454 | $0.001629 | $0.001446 | $186.44万 | $9,449.42万 | -6.68% |
相关站点
共 40 个
Solana _比特币行情
Injective _加密货币行情
First Digital _币种排行
Origin _以太坊ETH价格
Aster _加密货币行情
Plume _比特币行情
Sui _数字货币市值
Litecoin _币种排行
Pepe _币种排行
TONToken _比特币
Artificial _加密货币行情
Aave _数字货币市值
Gram _数字货币市值
NFPrompt _比特币行情
Power Ledger _BTC行情
ZAMA _以太坊ETH价格
Pump.fun _数字货币市值
COTI _BTC行情
Origin _BTC行情
First Digital _以太坊ETH价格
Quant _BTC行情
XRP _BTC行情
Aerodrome _加密货币行情
Aptos _加密货币行情
Ethereum _币种排行
Tether Gold _BTC行情
Solv Protocol _以太坊ETH价格
Power Ledger _数字货币市值
Lisk _以太坊ETH价格
MARSCOIN _比特币
Sui _加密货币行情
KORUB _BTC行情
MSTRB _加密货币行情
Prometeus _比特币
COTI _数字货币市值
COTI _数字货币市值
Hashflow _以太坊ETH价格
BIO Protocol _比特币
Caldera _币种排行
Sui _以太坊ETH价格