24H 最高$0.002805
24H 最低$0.002694
今日开盘$0.002775
24H 成交量$15.30万
流通市值$1,518.00万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
INTCBINTCB
|
$65.85 | $66.36 | $65.07 | $368.31万 | — | 1.06% |
| 326 |
COMPCompound
|
$20.34 | $20.91 | $20.27 | $34.35万 | $1.99亿 | -1.31% |
| 499 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $14.13万 | $1,630.24万 | 0.22% |
| 165 |
ZENHorizen
|
$5.28 | $5.41 | $5.24 | $85.08万 | $8,696.79万 | -0.96% |
| 661 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.26 | $1.17万 | — | 3.45% |
| 217 |
SSonic
|
$0.03931 | $0.04038 | $0.03914 | $59.27万 | $1.27亿 | -1.90% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 407 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.55万 | $4,226.45万 | -1.54% |
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.49% |
| 556 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.79万 | — | 0.37% |
| 59 |
MSTRBMSTRB
|
$134.1 | $135.30 | $133.12 | $335.22万 | — | 0.69% |
| 553 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.02% |
| 381 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $26.53万 | — | 0.56% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 183 |
ETHFIEther.fi
|
$0.6131 | $0.6366 | $0.6037 | $74.66万 | $5.95亿 | -2.54% |
| 105 |
CRVCurve DAO Token
|
$0.2776 | $0.287 | $0.273 | $163.39万 | $4.46亿 | -2.53% |
| 303 |
TRBTellor
|
$16.67 | $16.99 | $16.41 | $37.55万 | $4,481.91万 | 0.97% |
| 663 |
ASMLBASMLB
|
$1579.13 | $1,584.82 | $1,575.54 | $1.10万 | — | 0.13% |
| 84 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $217.48万 | $9,449.42万 | -2.03% |
相关站点
共 40 个
TONToken _比特币行情
OFFICIAL TRUMP _数字货币市值
Midnight _以太坊ETH价格
RWUSD _加密货币行情
Filecoin _BTC行情
BIO Protocol _以太坊ETH价格
SuperVerse _加密货币行情
Avalanche _比特币行情
PAX Gold _比特币
Bitcoin _比特币行情
Gram _加密货币行情
Pump.fun _加密货币行情
PAX Gold _数字货币市值
Solv Protocol _比特币行情
MSTRB _比特币行情
SOXLB _BTC行情
Lisk _比特币行情
Ondo _以太坊ETH价格
Cosmos _数字货币市值
Pudgy Penguins _BTC行情
Cosmos _比特币行情
Official _以太坊ETH价格
Stacks _比特币行情
RWUSD _BTC行情
BEAMX _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Starknet _加密货币行情
Eigenlayer _数字货币市值
Pump.fun _BTC行情
First Digital _以太坊ETH价格
Ethena _以太坊ETH价格
Hedera _比特币行情
Solana _BTC行情
INTCB _BTC行情
Hashflow _币种排行
United Stables _比特币
Solana _比特币行情
Hashflow _BTC行情
USD1 _比特币行情
Origin _以太坊ETH价格