24H 最高$0.00597
24H 最低$0.00554
今日开盘$0.00582
24H 成交量$127.43万
流通市值$1,761.51万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
INTCBINTCB
|
$62.74 | $66.99 | $62.62 | $2,979.81万 | — | -5.21% |
| 296 |
COMPCompound
|
$20.28 | $20.61 | $20.10 | $45.44万 | $1.99亿 | -1.36% |
| 564 |
SSVSSV Network
|
$2.272 | $2.31 | $2.24 | $13.37万 | $1,630.24万 | -1.77% |
| 184 |
ZENHorizen
|
$5.13 | $5.36 | $5.13 | $83.42万 | $8,696.79万 | -4.22% |
| 684 |
SKUUBSKUUB
|
$17.87 | $19.33 | $17.73 | $2.19万 | — | -0.72% |
| 181 |
SSonic
|
$0.0382 | $0.03998 | $0.03794 | $85.29万 | $1.27亿 | -4.14% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.55万 | — | 1.88% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0427 | $0.0452 | $0.0427 | $22.65万 | $4,226.45万 | -4.90% |
| 655 |
XVSVenus
|
$2.824 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.94% |
| 62 |
LITEBLITEB
|
$728.12 | $943.13 | $727.98 | $482.97万 | — | -14.37% |
| 32 |
MSTRBMSTRB
|
$135.6 | $137.47 | $131.11 | $1,439.17万 | — | 0.62% |
| 582 |
ONTOntology
|
$0.04511 | $0.04722 | $0.04502 | $11.60万 | $4,308.84万 | -4.35% |
| 124 |
BABABBABAB
|
$103.45 | $103.93 | $98.84 | $159.78万 | — | 4.61% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
ETHFIEther.fi
|
$0.5875 | $0.6187 | $0.5833 | $170.48万 | $5.95亿 | -4.90% |
| 122 |
CRVCurve DAO Token
|
$0.2711 | $0.283 | $0.2698 | $160.86万 | $4.46亿 | -4.00% |
| 238 |
TRBTellor
|
$16.41 | $16.89 | $16.30 | $59.91万 | $4,481.91万 | -2.15% |
| 614 |
ASMLBASMLB
|
$1573.41 | $1,602.00 | $1,572.72 | $9.81万 | — | -0.31% |
| 154 |
RSRReserve Rights
|
$0.001414 | $0.001519 | $0.001404 | $105.09万 | $9,449.42万 | -6.17% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Solana _比特币
NVDAB _比特币
Bubblemaps _比特币
Bubblemaps _BTC行情
Stellar _以太坊ETH价格
Bitcoin _比特币行情
Bitcoin Cash _加密货币行情
ZAMA _比特币
ZAMA _数字货币市值
MARSCOIN _加密货币行情
Injective _以太坊ETH价格
Solana _币种排行
Hyperliquid _比特币行情
Pudgy Penguins _数字货币市值
Ondo _BTC行情
NFPrompt _币种排行
United Stables _比特币
USDC _以太坊ETH价格
CRWVB _加密货币行情
Sui _加密货币行情
Uniswap _数字货币市值
Dogecoin _以太坊ETH价格
Ethereum _加密货币行情
Tether Gold _BTC行情
BitTensor _以太坊ETH价格
Mitosis _比特币
Aster _加密货币行情
Tether Gold _比特币
牛来 _以太坊ETH价格
TSLAB _BTC行情
Vanar Chain _币种排行
Ondo _以太坊ETH价格
Zcash _加密货币行情
TQQQB _比特币行情
Huma Finance _数字货币市值
USD1 _币种排行
Arbitrum _数字货币市值
Pump.fun _比特币行情
Celestia _数字货币市值