24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$32.56万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$56.7 | $57.16 | $54.77 | $449.50万 | $8,769.81万 | 0.84% |
| 146 |
COMPCompound
|
$19.79 | $20.10 | $19.17 | $105.21万 | $1.92亿 | -0.35% |
| 566 |
SSVSSV Network
|
$2.188 | $2.27 | $2.10 | $14.19万 | $1,566.49万 | -2.19% |
| 121 |
ZENHorizen
|
$4.94 | $5.08 | $4.72 | $147.81万 | $8,102.03万 | -1.69% |
| 628 |
SKUUBSKUUB
|
$12.47 | $12.88 | $11.57 | $8.40万 | — | -0.08% |
| 191 |
SSonic
|
$0.03647 | $0.03805 | $0.03481 | $78.97万 | $1.17亿 | -3.29% |
| 693 |
GSBGSB
|
$873.9 | $875.85 | $865.69 | $5,505.40 | — | 0.62% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 492 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.84万 | $3,371.11万 | -3.54% |
| 633 |
XVSVenus
|
$2.743 | $2.83 | $2.66 | $7.98万 | $4,567.95万 | -2.49% |
| 221 |
LITEBLITEB
|
$538.93 | $546.27 | $521.31 | $66.52万 | — | 0.15% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$126.11 | $129.03 | $122.23 | $795.18万 | $4,982.68万 | -1.01% |
| 559 |
ONT本体
|
$0.03978 | $0.04162 | $0.03854 | $14.68万 | $3,670.88万 | -4.31% |
| 385 |
BABABBABAB
|
$107.54 | $110.31 | $107.48 | $33.43万 | — | -1.40% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 85 |
ETHFIEther.fi
|
$0.5913 | $0.6041 | $0.5594 | $259.31万 | $5.64亿 | -0.24% |
| 144 |
CRVCurve DAO Token
|
$0.2586 | $0.2664 | $0.2476 | $108.30万 | $4.10亿 | -2.56% |
| 335 |
TRBTellor
|
$15.07 | $15.41 | $14.37 | $39.97万 | $4,024.39万 | -2.08% |
| 663 |
ASMLBASMLB
|
$1434.47 | $1,447.70 | $1,397.47 | $3.19万 | — | 0.10% |
| 46 |
RSRReserve Rights
|
$0.001732 | $0.001799 | $0.001546 | $741.74万 | $1.05亿 | 10.39% |
相关站点
共 40 个
Aster _比特币
Filecoin _BTC行情
CyberConnect _加密货币行情
Aave _币种排行
RWUSD _比特币
QQQB _数字货币市值
Holo _加密货币行情
Gitcoin _币种排行
Ondo _比特币行情
Sui _BTC行情
波场 _比特币
狗币 _比特币行情
TONToken _比特币行情
Pudgy Penguins _比特币行情
以太坊 _数字货币市值
Ethena _数字货币市值
NFPrompt _BTC行情
Raydium _币种排行
Uniswap _加密货币行情
USD1 _比特币行情
Vanar Chain _加密货币行情
Ripple USD _数字货币市值
Hashflow _数字货币市值
Wrapped _以太坊ETH价格
CyberConnect _BTC行情
MarsCoin _比特币
PAX Gold _数字货币市值
Vanar Chain _币种排行
Zama _数字货币市值
Gram _BTC行情
Artificial _数字货币市值
CyberConnect _比特币行情
达世币 _数字货币市值
莱特币 _比特币行情
QQQB _比特币
LayerZero _币种排行
以太坊 _以太坊ETH价格
Near Protocol _比特币行情
Celestia _币种排行
Plasma _BTC行情