24H 最高$0.1333
24H 最低$0.1283
今日开盘$0.1314
24H 成交量$21.91万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INTCBINTCB
|
$65.39 | $66.36 | $65.07 | $382.67万 | — | 0.31% |
| 288 |
COMPCompound
|
$20.3 | $20.91 | $20.24 | $40.00万 | $1.99亿 | -1.31% |
| 490 |
SSVSSV Network
|
$2.267 | $2.32 | $2.25 | $14.59万 | $1,630.24万 | 0.13% |
| 164 |
ZENHorizen
|
$5.245 | $5.41 | $5.23 | $83.81万 | $8,696.79万 | -1.58% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 217 |
SSonic
|
$0.03912 | $0.04038 | $0.03901 | $59.05万 | $1.27亿 | -2.18% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,094.36 | — | -0.02% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0444 | $0.0459 | $0.0438 | $23.00万 | $4,226.45万 | -2.85% |
| 607 |
XVSVenus
|
$2.845 | $2.90 | $2.83 | $4.99万 | $4,793.63万 | -0.07% |
| 546 |
LITEBLITEB
|
$846.15 | $852.57 | $844.64 | $10.83万 | — | 0.06% |
| 58 |
MSTRBMSTRB
|
$133.62 | $135.30 | $133.14 | $333.79万 | — | 0.16% |
| 556 |
ONTOntology
|
$0.04642 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.49% |
| 379 |
BABABBABAB
|
$98.93 | $99.02 | $98.38 | $26.97万 | — | 0.47% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 185 |
ETHFIEther.fi
|
$0.61 | $0.6353 | $0.6037 | $74.23万 | $5.95亿 | -2.74% |
| 102 |
CRVCurve DAO Token
|
$0.2763 | $0.287 | $0.273 | $170.54万 | $4.46亿 | -3.05% |
| 302 |
TRBTellor
|
$16.59 | $16.99 | $16.41 | $37.63万 | $4,481.91万 | 0.49% |
| 661 |
ASMLBASMLB
|
$1579.33 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.06% |
| 82 |
RSRReserve Rights
|
$0.001472 | $0.001629 | $0.001458 | $215.71万 | $9,449.42万 | -2.58% |
相关站点
共 40 个
DODO _比特币
Stellar _比特币行情
Ondo _比特币行情
Aptos _比特币行情
SNDKB _数字货币市值
Ondo _BTC行情
Mitosis _比特币
PancakeSwap _数字货币市值
THORChain _加密货币行情
BEAMX _以太坊ETH价格
Ripple USD _比特币行情
XRP _以太坊ETH价格
CRCLB _数字货币市值
Bitcoin _币种排行
Arbitrum _比特币
Cosmos _比特币
Gitcoin _加密货币行情
Quant _币种排行
NVDAB _以太坊ETH价格
Internet _比特币行情
Nillion _加密货币行情
NFPrompt _加密货币行情
Artificial _比特币
Vanar Chain _BTC行情
牛来 _以太坊ETH价格
SOXLB _以太坊ETH价格
Nillion _数字货币市值
Aerodrome _比特币
Sophon _比特币
Stacks _数字货币市值
Celestia _数字货币市值
XRP _数字货币市值
Near Protocol _加密货币行情
Ondo _数字货币市值
Filecoin _比特币
SOXLB _以太坊ETH价格
Aster _比特币
EUR _BTC行情
INTWB _数字货币市值
Near Protocol _比特币行情