24H 最高$0.01503
24H 最低$0.01432
今日开盘$0.01472
24H 成交量$14.01万
流通市值$1,237.25万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.19 | $60.65 | $56.90 | $682.75万 | $8,769.81万 | 2.09% |
| 354 |
COMPCompound
|
$19.91 | $20.42 | $19.69 | $39.44万 | $1.92亿 | -1.39% |
| 333 |
SSVSSV Network
|
$2.062 | $2.13 | $1.96 | $43.07万 | $1,413.15万 | -2.09% |
| 128 |
ZENHorizen
|
$4.993 | $5.09 | $4.79 | $164.64万 | $7,885.89万 | 0.16% |
| 619 |
SKUUBSKUUB
|
$14.41 | $14.51 | $12.16 | $11.12万 | — | 7.30% |
| 183 |
SSonic
|
$0.03771 | $0.03834 | $0.03602 | $99.28万 | $1.15亿 | 1.92% |
| 647 |
GSBGSB
|
$917.81 | $918.32 | $898.21 | $8.94万 | — | 0.61% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 315 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $46.56万 | $3,352.13万 | -0.55% |
| 671 |
XVSVenus
|
$2.726 | $2.77 | $2.67 | $5.64万 | $4,475.31万 | -1.16% |
| 126 |
LITEBLITEB
|
$627.38 | $628.02 | $560.00 | $165.04万 | — | 4.95% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.62 | $126.37 | $118.65 | $945.18万 | $4,982.68万 | -2.44% |
| 485 |
ONT本体
|
$0.04086 | $0.04221 | $0.04055 | $23.51万 | $3,734.97万 | -0.92% |
| 145 |
BABABBABAB
|
$103.01 | $106.55 | $102.45 | $137.41万 | — | -0.50% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 69 |
ETHFIEther.fi
|
$0.6329 | $0.6448 | $0.616 | $535.59万 | $6.09亿 | -0.30% |
| 127 |
CRVCurve DAO Token
|
$0.2492 | $0.2644 | $0.245 | $164.90万 | $4.01亿 | -2.96% |
| 413 |
TRBTellor
|
$15.01 | $15.31 | $14.67 | $31.30万 | $3,930.40万 | 0.00% |
| 580 |
ASMLBASMLB
|
$1556.78 | $1,556.78 | $1,489.48 | $14.55万 | — | 3.45% |
| 115 |
RSRReserve Rights
|
$0.001627 | $0.001701 | $0.001589 | $192.00万 | $1.01亿 | -0.97% |
相关站点
共 40 个
BENQI _BTC行情
牛来 _以太坊ETH价格
BENQI _比特币
Aptos _以太坊ETH价格
艾达币 _比特币
大零币 _数字货币市值
Aave _加密货币行情
KORUB _币种排行
Binance _BTC行情
Pepe _比特币行情
BEAMX _以太坊ETH价格
BEAMX _BTC行情
United Stables _币种排行
Aster _以太坊ETH价格
Hyperliquid _比特币行情
Ripple USD _加密货币行情
AMDB _比特币行情
QQQB _币种排行
Pyth Network _加密货币行情
Ripple USD _比特币
Pudgy Penguins _加密货币行情
Aptos _数字货币市值
Hyperliquid _币种排行
Uniswap _以太坊ETH价格
RWUSD _加密货币行情
StraitsX USD _以太坊ETH价格
Ripple USD _加密货币行情
Official _比特币
Bubblemaps _比特币
Polkadot _数字货币市值
Chainlink _比特币
Filecoin _BTC行情
SNXXB _比特币
以太坊 _加密货币行情
Prometeus _加密货币行情
Ether.fi _比特币行情
Render _加密货币行情
恒星币 _比特币行情
Solana _加密货币行情
Artificial _以太坊ETH价格