24H 最高$0.1998
24H 最低$0.185
今日开盘$0.192
24H 成交量$41.19万
流通市值$1,725.25万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INTCBINTCB
|
$66.31 | $66.36 | $65.07 | $404.92万 | — | 1.63% |
| 296 |
COMPCompound
|
$20.41 | $20.91 | $20.24 | $39.21万 | $1.99亿 | 0.39% |
| 485 |
SSVSSV Network
|
$2.285 | $2.32 | $2.25 | $15.48万 | $1,630.24万 | 1.51% |
| 166 |
ZENHorizen
|
$5.317 | $5.41 | $5.23 | $85.76万 | $8,696.79万 | 0.02% |
| 662 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.08万 | — | 2.47% |
| 221 |
SSonic
|
$0.03957 | $0.04038 | $0.03901 | $59.04万 | $1.27亿 | -1.05% |
| 684 |
GSBGSB
|
$895.99 | $897.80 | $893.20 | $5,858.42 | — | 0.13% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $22.81万 | $4,226.45万 | -1.11% |
| 610 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 0.99% |
| 504 |
LITEBLITEB
|
$848.63 | $852.57 | $845.00 | $14.16万 | — | 0.17% |
| 58 |
MSTRBMSTRB
|
$135.67 | $135.76 | $133.15 | $359.17万 | — | 1.83% |
| 558 |
ONTOntology
|
$0.04676 | $0.0475 | $0.04641 | $10.15万 | $4,308.84万 | -0.51% |
| 374 |
BABABBABAB
|
$98.99 | $99.02 | $98.38 | $27.60万 | — | 0.51% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 175 |
ETHFIEther.fi
|
$0.6165 | $0.6353 | $0.6037 | $77.93万 | $5.95亿 | -1.25% |
| 105 |
CRVCurve DAO Token
|
$0.2797 | $0.287 | $0.273 | $166.41万 | $4.46亿 | -1.31% |
| 309 |
TRBTellor
|
$16.71 | $16.99 | $16.44 | $36.71万 | $4,481.91万 | 1.52% |
| 661 |
ASMLBASMLB
|
$1579.19 | $1,584.82 | $1,575.54 | $1.16万 | — | 0.13% |
| 82 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $213.57万 | $9,449.42万 | -3.09% |
相关站点
共 40 个
Dogecoin _BTC行情
Cardano _比特币
Plasma _数字货币市值
Bitcoin Cash _BTC行情
Starknet _以太坊ETH价格
Gitcoin _币种排行
NFPrompt _比特币行情
NVDAB _数字货币市值
Ripple USD _币种排行
Celo _比特币行情
Aerodrome _币种排行
BitTensor _数字货币市值
Plasma _比特币行情
Stellar _币种排行
Zcash _以太坊ETH价格
BitTensor _以太坊ETH价格
Solv Protocol _比特币行情
MSTRB _BTC行情
Origin _加密货币行情
INTCB _币种排行
Lisk _以太坊ETH价格
Plasma _BTC行情
Cosmos _比特币
SuperVerse _以太坊ETH价格
INTWB _BTC行情
BIO Protocol _以太坊ETH价格
Dogecoin _比特币行情
BEAMX _以太坊ETH价格
Holo _BTC行情
Pump.fun _比特币行情
Kite _比特币行情
COTI _BTC行情
INTWB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Tether Gold _比特币行情
LayerZero _比特币行情
Morpho _加密货币行情
牛来 _数字货币市值
Midnight _比特币
ZAMA _加密货币行情