24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.08亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$56.22 | $56.79 | $55.92 | $173.06万 | $8,769.81万 | 0.07% |
| 136 |
COMPCompound
|
$19.81 | $20.45 | $19.66 | $90.06万 | $1.92亿 | -1.59% |
| 558 |
SSVSSV Network
|
$2.226 | $2.29 | $2.21 | $8.47万 | $1,586.22万 | -1.29% |
| 159 |
ZENHorizen
|
$5.019 | $5.21 | $5.00 | $78.26万 | $8,181.94万 | -2.85% |
| 646 |
SKUUBSKUUB
|
$12.47 | $12.68 | $12.33 | $1.81万 | — | 0.40% |
| 257 |
SSonic
|
$0.03762 | $0.03927 | $0.03748 | $44.12万 | $1.19亿 | -3.59% |
| 694 |
GSBGSB
|
$867.45 | $870.41 | $866.80 | $2,492.01 | — | -0.12% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 399 |
AXLAxelar
|
$0.0362 | $0.0374 | $0.0361 | $21.25万 | $3,454.86万 | -2.69% |
| 580 |
XVSVenus
|
$2.809 | $2.83 | $2.76 | $6.74万 | $4,634.42万 | -0.21% |
| 514 |
LITEBLITEB
|
$537.81 | $541.61 | $535.43 | $11.56万 | — | 0.29% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$128.16 | $129.63 | $126.17 | $301.62万 | $4,982.68万 | -0.67% |
| 585 |
ONT本体
|
$0.04126 | $0.04329 | $0.04122 | $6.44万 | $3,807.29万 | -4.34% |
| 638 |
BABABBABAB
|
$108.98 | $109.59 | $108.95 | $2.23万 | — | -0.31% |
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 65 |
ETHFIEther.fi
|
$0.5906 | $0.6042 | $0.5808 | $238.26万 | $5.72亿 | 0.17% |
| 165 |
CRVCurve DAO Token
|
$0.2644 | $0.2687 | $0.2627 | $74.93万 | $4.20亿 | -0.15% |
| 466 |
TRBTellor
|
$15.33 | $15.73 | $15.28 | $15.06万 | $4,083.96万 | -2.48% |
| 675 |
ASMLBASMLB
|
$1429.54 | $1,435.13 | $1,424.71 | $5,614.71 | — | 0.17% |
| 71 |
RSRReserve Rights
|
$0.001614 | $0.001618 | $0.001513 | $212.17万 | $9,736.18万 | 5.77% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
达世币 _以太坊ETH价格
Aave _比特币
以太坊 _比特币
Internet _以太坊ETH价格
QQQB _加密货币行情
大零币 _数字货币市值
Arbitrum _比特币
Aerodrome _比特币行情
Thena _以太坊ETH价格
Polygon _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aster _比特币行情
RNDR _比特币
Solana _BTC行情
Thena _以太坊ETH价格
USD1 _以太坊ETH价格
Plasma _数字货币市值
RNDR _加密货币行情
Midnight _BTC行情
Hamster Kombat _币种排行
LayerZero _比特币行情
Artificial _比特币
以太坊 _比特币
Uniswap _比特币行情
Ondo _以太坊ETH价格
USDC _加密货币行情
Internet _币种排行
Bubblemaps _比特币行情
Polymath _以太坊ETH价格
Artificial _币种排行
牛来 _以太坊ETH价格
艾达币 _数字货币市值
First Digital _比特币行情
恒星币 _比特币行情
Official _加密货币行情
Zama _数字货币市值
Starknet _BTC行情
Injective _数字货币市值
COCOS _比特币