24H 最高$0.02061
24H 最低$0.01987
今日开盘$0.02055
24H 成交量$6.86万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INTCBINTCB
|
$66.59 | $66.99 | $65.25 | $998.05万 | — | 0.83% |
| 308 |
COMPCompound
|
$20.18 | $20.86 | $20.13 | $38.28万 | $1.99亿 | -3.12% |
| 534 |
SSVSSV Network
|
$2.255 | $2.32 | $2.25 | $13.54万 | $1,630.24万 | -1.27% |
| 206 |
ZENHorizen
|
$5.221 | $5.40 | $5.21 | $68.74万 | $8,696.79万 | -3.06% |
| 669 |
SKUUBSKUUB
|
$19.11 | $19.33 | $17.67 | $1.85万 | — | 8.09% |
| 219 |
SSonic
|
$0.03877 | $0.04038 | $0.03874 | $62.57万 | $1.27亿 | -2.98% |
| 685 |
GSBGSB
|
$901.98 | $902.69 | $894.47 | $1.05万 | — | 0.62% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0438 | $22.04万 | $4,226.45万 | -3.73% |
| 621 |
XVSVenus
|
$2.841 | $2.90 | $2.83 | $5.83万 | $4,793.63万 | -0.18% |
| 233 |
LITEBLITEB
|
$873.34 | $881.46 | $819.54 | $56.81万 | — | 2.95% |
| 51 |
MSTRBMSTRB
|
$134.36 | $136.00 | $133.41 | $574.79万 | — | 0.15% |
| 573 |
ONTOntology
|
$0.04582 | $0.0475 | $0.0458 | $10.43万 | $4,308.84万 | -2.51% |
| 153 |
BABABBABAB
|
$101.7 | $101.92 | $98.53 | $98.04万 | — | 3.11% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
ETHFIEther.fi
|
$0.5969 | $0.6291 | $0.5957 | $112.54万 | $5.95亿 | -5.12% |
| 112 |
CRVCurve DAO Token
|
$0.2724 | $0.287 | $0.2715 | $169.83万 | $4.46亿 | -4.15% |
| 224 |
TRBTellor
|
$16.34 | $16.99 | $16.30 | $58.14万 | $4,481.91万 | -2.68% |
| 648 |
ASMLBASMLB
|
$1593.18 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.85% |
| 113 |
RSRReserve Rights
|
$0.001422 | $0.001629 | $0.001412 | $169.79万 | $9,449.42万 | -8.26% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
First Digital _数字货币市值
INTCB _比特币
Dash _以太坊ETH价格
MUB _比特币
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
COTI _币种排行
TONToken _加密货币行情
COTI _以太坊ETH价格
Gitcoin _BTC行情
Ethereum _比特币
THORChain _数字货币市值
PAX Gold _币种排行
BNB _数字货币市值
COTI _数字货币市值
MARSCOIN _BTC行情
Worldcoin _比特币行情
Stacks _币种排行
Cosmos _以太坊ETH价格
Ondo _比特币行情
Dogecoin _以太坊ETH价格
SuperVerse _币种排行
Hyperliquid _以太坊ETH价格
Mitosis _以太坊ETH价格
Mitosis _数字货币市值
Gram _数字货币市值
THORChain _比特币
Plasma _数字货币市值
Dogecoin _加密货币行情
MUB _以太坊ETH价格
Power Ledger _币种排行
Litecoin _数字货币市值
Dash _比特币行情
Celestia _数字货币市值
BIO Protocol _比特币行情
SKHYB _加密货币行情
SKHYB _比特币行情
Gram _比特币
Stellar _BTC行情