24H 最高$0.6485
24H 最低$0.6195
今日开盘$0.6373
24H 成交量$255.97万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
INTCBINTCB
|
$66.76 | $66.99 | $65.25 | $957.16万 | — | 1.91% |
| 293 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $39.60万 | $1.99亿 | -1.21% |
| 530 |
SSVSSV Network
|
$2.287 | $2.32 | $2.26 | $13.54万 | $1,630.24万 | 1.06% |
| 210 |
ZENHorizen
|
$5.316 | $5.41 | $5.23 | $64.72万 | $8,696.79万 | -1.12% |
| 665 |
SKUUBSKUUB
|
$19.24 | $19.33 | $17.60 | $1.75万 | — | 9.01% |
| 236 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $53.73万 | $1.27亿 | -1.70% |
| 688 |
GSBGSB
|
$902.47 | $902.69 | $894.47 | $7,853.36 | — | 0.75% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.37万 | $4,226.45万 | -2.63% |
| 615 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $5.71万 | $4,793.63万 | 0.28% |
| 247 |
LITEBLITEB
|
$875.68 | $879.53 | $819.54 | $52.13万 | — | 3.20% |
| 52 |
MSTRBMSTRB
|
$134.91 | $136.00 | $133.41 | $530.80万 | — | 0.69% |
| 572 |
ONTOntology
|
$0.04643 | $0.0475 | $0.04607 | $10.54万 | $4,308.84万 | -1.51% |
| 152 |
BABABBABAB
|
$101.56 | $101.90 | $98.50 | $98.19万 | — | 3.10% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 143 |
ETHFIEther.fi
|
$0.6079 | $0.6353 | $0.6037 | $103.84万 | $5.95亿 | -3.60% |
| 110 |
CRVCurve DAO Token
|
$0.2762 | $0.287 | $0.273 | $167.11万 | $4.46亿 | -2.58% |
| 208 |
TRBTellor
|
$16.55 | $16.99 | $16.39 | $64.76万 | $4,481.91万 | -0.24% |
| 647 |
ASMLBASMLB
|
$1595.01 | $1,598.00 | $1,575.88 | $2.97万 | — | 1.09% |
| 103 |
RSRReserve Rights
|
$0.001454 | $0.001629 | $0.001446 | $186.44万 | $9,449.42万 | -6.68% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Avalanche _币种排行
BitTensor _比特币行情
Holo _比特币行情
COTI _币种排行
MUB _数字货币市值
LayerZero _币种排行
Gravity _比特币
Celo _比特币行情
Vanar Chain _加密货币行情
PancakeSwap _以太坊ETH价格
TQQQB _比特币
PAX Gold _数字货币市值
Dogecoin _加密货币行情
Near Protocol _币种排行
BitTensor _加密货币行情
Plasma _BTC行情
MSTRB _以太坊ETH价格
Injective _比特币
MARSCOIN _比特币行情
First Digital _比特币
SuperVerse _比特币行情
Artificial _BTC行情
Worldcoin _币种排行
BEAMX _比特币行情
Aptos _币种排行
Stellar _以太坊ETH价格
Starknet _以太坊ETH价格
GOOGLB _BTC行情
Celo _比特币
Worldcoin _BTC行情
Uniswap _数字货币市值
Hashflow _加密货币行情
Litecoin _加密货币行情
Solana _币种排行
Solv Protocol _比特币行情
NVDAB _数字货币市值
Tether Gold _数字货币市值
Sei _比特币行情
MSTRB _币种排行