24H 最高$0.0532
24H 最低$0.0504
今日开盘$0.0528
24H 成交量$31.65万
流通市值$733.42万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.33 | $56.58 | $55.92 | $133.55万 | $8,769.81万 | 0.04% |
| 127 |
COMPCompound
|
$20.03 | $20.45 | $19.66 | $91.78万 | $1.92亿 | -0.79% |
| 530 |
SSVSSV Network
|
$2.245 | $2.29 | $2.21 | $10.09万 | $1,586.22万 | 1.04% |
| 170 |
ZENHorizen
|
$5.012 | $5.12 | $4.97 | $69.13万 | $8,181.94万 | -1.71% |
| 643 |
SKUUBSKUUB
|
$12.45 | $12.60 | $12.33 | $1.69万 | — | 0.24% |
| 239 |
SSonic
|
$0.03786 | $0.03868 | $0.03733 | $45.72万 | $1.19亿 | -1.33% |
| 693 |
GSBGSB
|
$868.82 | $870.30 | $866.80 | $2,420.09 | — | -0.17% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 421 |
AXLAxelar
|
$0.0365 | $0.0373 | $0.0361 | $18.10万 | $3,454.86万 | -0.55% |
| 579 |
XVSVenus
|
$2.794 | $2.83 | $2.76 | $6.71万 | $4,634.42万 | 0.07% |
| 511 |
LITEBLITEB
|
$537.82 | $540.69 | $535.43 | $11.21万 | — | 0.09% |
| 63 |
MSTRBStrategy (bStocks Tokenized St
|
$128.49 | $129.02 | $126.17 | $263.99万 | $4,982.68万 | -0.33% |
| 574 |
ONT本体
|
$0.04095 | $0.04256 | $0.04081 | $7.06万 | $3,807.29万 | -3.69% |
| 615 |
BABABBABAB
|
$109.25 | $109.48 | $108.95 | $3.62万 | — | -0.16% |
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 71 |
ETHFIEther.fi
|
$0.6025 | $0.6042 | $0.5808 | $227.80万 | $5.72亿 | 2.87% |
| 182 |
CRVCurve DAO Token
|
$0.2626 | $0.2687 | $0.2618 | $64.64万 | $4.20亿 | -0.53% |
| 454 |
TRBTellor
|
$15.32 | $15.73 | $15.17 | $15.19万 | $4,083.96万 | -2.17% |
| 677 |
ASMLBASMLB
|
$1433.43 | $1,434.41 | $1,425.69 | $4,264.16 | — | 0.21% |
| 60 |
RSRReserve Rights
|
$0.001657 | $0.001672 | $0.001517 | $287.48万 | $9,736.18万 | 8.37% |
相关站点
共 40 个
Aerodrome _BTC行情
Aave _币种排行
RWUSD _数字货币市值
Gram _BTC行情
United Stables _加密货币行情
Polygon _BTC行情
Artificial _比特币行情
Ondo _比特币行情
Worldcoin _加密货币行情
KORUB _币种排行
MegaETH _以太坊ETH价格
Ripple USD _以太坊ETH价格
ONEchain _比特币
TONToken _比特币
LayerZero _币种排行
恒星币 _BTC行情
Arbitrum _比特币行情
Bubblemaps _以太坊ETH价格
Quant _币种排行
瑞波币 _BTC行情
Sign _加密货币行情
Polygon _数字货币市值
恒星币 _比特币
Solana _数字货币市值
BitTensor _比特币
狗币 _比特币行情
Arbitrum _币种排行
TONToken _比特币行情
Ethena _比特币
Ethena _BTC行情
Uniswap _以太坊ETH价格
Huma Finance _数字货币市值
United Stables _以太坊ETH价格
BUSD _比特币行情
Solana _加密货币行情
莱特币 _加密货币行情
Artificial _BTC行情
COCOS _比特币
CyberConnect _加密货币行情
Ether.fi _比特币