24H 最高$0.247
24H 最低$0.235
今日开盘$0.242
24H 成交量$14.10万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
INTCBINTCB
|
$66.93 | $66.99 | $65.25 | $927.84万 | — | 2.26% |
| 290 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $39.82万 | $1.99亿 | -1.01% |
| 529 |
SSVSSV Network
|
$2.291 | $2.32 | $2.26 | $13.28万 | $1,630.24万 | 1.24% |
| 195 |
ZENHorizen
|
$5.338 | $5.41 | $5.23 | $71.85万 | $8,696.79万 | -1.04% |
| 665 |
SKUUBSKUUB
|
$19.33 | $19.33 | $17.50 | $1.78万 | — | 10.46% |
| 234 |
SSonic
|
$0.03952 | $0.04038 | $0.03901 | $54.58万 | $1.27亿 | -1.23% |
| 690 |
GSBGSB
|
$901.98 | $901.99 | $894.20 | $5,869.14 | — | 0.87% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.25万 | $4,226.45万 | -2.63% |
| 615 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.50万 | $4,793.63万 | 0.70% |
| 249 |
LITEBLITEB
|
$878.51 | $878.64 | $819.54 | $51.47万 | — | 3.58% |
| 52 |
MSTRBMSTRB
|
$135.61 | $136.00 | $133.41 | $527.13万 | — | 1.18% |
| 564 |
ONTOntology
|
$0.04663 | $0.0475 | $0.04607 | $10.80万 | $4,308.84万 | -1.29% |
| 154 |
BABABBABAB
|
$101.58 | $101.90 | $98.50 | $97.57万 | — | 3.11% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 143 |
ETHFIEther.fi
|
$0.611 | $0.6353 | $0.6037 | $102.84万 | $5.95亿 | -3.38% |
| 109 |
CRVCurve DAO Token
|
$0.2779 | $0.287 | $0.273 | $168.04万 | $4.46亿 | -2.22% |
| 211 |
TRBTellor
|
$16.55 | $16.99 | $16.39 | $64.56万 | $4,481.91万 | -0.30% |
| 648 |
ASMLBASMLB
|
$1597.24 | $1,598.00 | $1,575.88 | $2.93万 | — | 1.23% |
| 103 |
RSRReserve Rights
|
$0.00146 | $0.001629 | $0.001446 | $189.02万 | $9,449.42万 | -7.83% |
相关站点
共 40 个
Starknet _币种排行
Kite _数字货币市值
Sui _币种排行
Gitcoin _币种排行
NFPrompt _数字货币市值
CRCLB _比特币行情
Holo _数字货币市值
Hashflow _数字货币市值
SKHYB _数字货币市值
Plume _比特币行情
Gram _币种排行
Tether Gold _加密货币行情
Caldera _比特币行情
United Stables _比特币行情
Cardano _比特币
SOXLB _比特币行情
Stellar _数字货币市值
Vanar Chain _以太坊ETH价格
Tether Gold _加密货币行情
Plasma _数字货币市值
Plume _数字货币市值
Artificial _比特币
Injective _以太坊ETH价格
Internet _币种排行
Power Ledger _比特币行情
Cosmos _比特币行情
Starknet _比特币行情
Chainlink _BTC行情
Prometeus _比特币行情
Starknet _币种排行
First Digital _比特币
Stellar _比特币
Solana _BTC行情
TONToken _比特币
Gitcoin _以太坊ETH价格
BNB _数字货币市值
Celestia _币种排行
Cosmos _数字货币市值
USDC _币种排行
Injective _币种排行