24H 最高$0.148
24H 最低$0.1407
今日开盘$0.1421
24H 成交量$56.74万
流通市值$3,031.78万
24H 涨跌额($0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$58.16 | $60.65 | $56.90 | $776.85万 | $8,769.81万 | -2.01% |
| 300 |
COMPCompound
|
$19.9 | $20.43 | $19.69 | $51.07万 | $1.92亿 | -2.55% |
| 365 |
SSVSSV Network
|
$2.001 | $2.13 | $1.96 | $38.37万 | $1,413.15万 | -4.71% |
| 130 |
ZENHorizen
|
$4.93 | $5.09 | $4.79 | $162.99万 | $7,885.89万 | -1.93% |
| 601 |
SKUUBSKUUB
|
$12.58 | $13.84 | $12.16 | $12.51万 | — | -6.75% |
| 193 |
SSonic
|
$0.03653 | $0.03834 | $0.03602 | $93.91万 | $1.15亿 | -2.95% |
| 649 |
GSBGSB
|
$910.21 | $918.32 | $898.21 | $8.10万 | — | 0.31% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 272 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $57.91万 | $3,352.13万 | 1.12% |
| 653 |
XVSVenus
|
$2.707 | $2.80 | $2.67 | $7.61万 | $4,475.31万 | -1.92% |
| 148 |
LITEBLITEB
|
$586.31 | $612.76 | $560.00 | $134.28万 | — | -1.75% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.19 | $126.95 | $118.65 | $970.98万 | $4,982.68万 | -3.75% |
| 488 |
ONT本体
|
$0.04113 | $0.04221 | $0.04049 | $23.59万 | $3,734.97万 | 0.00% |
| 117 |
BABABBABAB
|
$102.74 | $106.76 | $102.50 | $196.37万 | — | -2.61% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 68 |
ETHFIEther.fi
|
$0.6348 | $0.6448 | $0.616 | $557.58万 | $6.09亿 | 1.31% |
| 136 |
CRVCurve DAO Token
|
$0.2489 | $0.2644 | $0.2456 | $150.58万 | $4.01亿 | -5.11% |
| 424 |
TRBTellor
|
$14.83 | $15.31 | $14.67 | $30.31万 | $3,930.40万 | -2.31% |
| 560 |
ASMLBASMLB
|
$1511.3 | $1,545.53 | $1,488.79 | $17.02万 | — | -0.18% |
| 107 |
RSRReserve Rights
|
$0.001599 | $0.001778 | $0.001589 | $226.11万 | $1.01亿 | -9.25% |
相关站点
共 40 个
Aptos _比特币
Particle _比特币
CyberConnect _以太坊ETH价格
Sui _币种排行
比特币 _比特币行情
币安币 _比特币
狗币 _BTC行情
Ripple USD _BTC行情
Near Protocol _以太坊ETH价格
SOXSB _加密货币行情
EUR _比特币行情
MegaETH _以太坊ETH价格
Aptos _BTC行情
United Stables _数字货币市值
EUR _比特币
比特现金 _比特币行情
狗币 _加密货币行情
Particle _数字货币市值
QQQB _比特币
Hedera _币种排行
币安币 _BTC行情
Initia _以太坊ETH价格
TQQQB _以太坊ETH价格
AMDB _比特币行情
Bubblemaps _BTC行情
Injective _币种排行
Pepe _加密货币行情
Aptos _数字货币市值
First Digital _数字货币市值
Sophon _数字货币市值
First Digital _以太坊ETH价格
Gram _以太坊ETH价格
Worldcoin _比特币
CyberConnect _BTC行情
Midnight _比特币
币安币 _以太坊ETH价格
Quant _加密货币行情
Aerodrome _以太坊ETH价格
TONToken _币种排行
Aster _以太坊ETH价格